| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
283
|
0
|
283
|
294.00
|
|
2026-07-20
|
120
|
43
|
77
|
266.50
|
|
2026-07-17
|
451
|
202
|
249
|
288.00
|
|
2026-07-16
|
339
|
253
|
86
|
316.50
|
|
2026-07-15
|
115
|
69
|
46
|
314.00
|
|
2026-07-14
|
51
|
598
|
-547
|
304.00
|
|
2026-07-09
|
90
|
151
|
-61
|
320.00
|
|
2026-07-08
|
38
|
82
|
-44
|
318.00
|
|
2026-07-06
|
244
|
28
|
216
|
344.50
|
|
2026-07-03
|
25
|
112
|
-87
|
338.00
|
|
2026-07-02
|
149
|
108
|
41
|
333.50
|
|
2026-06-30
|
61
|
144
|
-83
|
337.50
|
|
2026-06-25
|
198
|
542
|
-344
|
326.00
|
|
2026-06-24
|
156
|
28
|
128
|
338.00
|
|
2026-06-23
|
121
|
678
|
-557
|
344.00
|
|
2026-06-22
|
310
|
625
|
-315
|
366.00
|
|
2026-06-18
|
70
|
195
|
-125
|
363.50
|
|
2026-06-12
|
306
|
0
|
306
|
347.50
|
|
2026-06-11
|
13
|
201
|
-188
|
333.00
|
|
2026-06-04
|
92
|
342
|
-250
|
354.00
|
|
2026-06-03
|
26
|
92
|
-66
|
343.00
|
|
2026-06-01
|
35
|
371
|
-336
|
366.00
|
|
2026-05-28
|
367
|
3952
|
-3585
|
357.50
|
|
2026-05-27
|
973
|
1717
|
-744
|
340.50
|
|
2026-05-26
|
985
|
97
|
888
|
342.00
|
|
2026-05-21
|
438
|
23
|
415
|
257.50
|
|
2026-05-20
|
152
|
264
|
-112
|
234.50
|
|
2026-05-18
|
487
|
1054
|
-567
|
250.00
|
|
2026-05-15
|
821
|
1916
|
-1095
|
248.00
|
|
2026-05-14
|
406
|
21
|
385
|
229.00
|
|
2026-05-12
|
352
|
75
|
277
|
226.50
|
|
2026-05-07
|
68
|
320
|
-252
|
230.50
|
|
2026-05-06
|
757
|
283
|
474
|
234.50
|
|
2026-05-05
|
206
|
885
|
-679
|
227.50
|
|
2026-05-04
|
1416
|
67
|
1349
|
223.00
|
|
2026-04-30
|
806
|
384
|
422
|
203.00
|
|
2026-04-29
|
76
|
699
|
-623
|
204.50
|
|
2026-04-24
|
238
|
57
|
181
|
210.00
|
|
2026-04-22
|
110
|
204
|
-94
|
218.50
|
|
2026-04-17
|
35
|
338
|
-303
|
207.50
|
|
2026-04-16
|
44
|
77
|
-33
|
212.50
|
|
2026-04-15
|
125
|
52
|
73
|
210.00
|
|
2026-04-14
|
39
|
621
|
-582
|
217.50
|
|
2026-04-13
|
62
|
634
|
-572
|
218.50
|
|
2026-04-10
|
117
|
177
|
-60
|
214.50
|
|
2026-04-08
|
455
|
72
|
383
|
211.00
|
|
2026-04-07
|
77
|
131
|
-54
|
192.00
|
|
2026-04-02
|
54
|
549
|
-495
|
202.00
|
|
2026-04-01
|
19
|
122
|
-103
|
195.00
|
|
2026-03-30
|
37
|
62
|
-25
|
196.00
|
|
2026-03-27
|
106
|
61
|
45
|
195.00
|
|
2026-03-26
|
155
|
125
|
30
|
198.50
|
|
2026-03-25
|
40
|
64
|
-24
|
203.50
|
|
2026-03-23
|
33
|
181
|
-148
|
192.00
|
|
2026-03-20
|
33
|
92
|
-59
|
201.50
|
|
2026-03-19
|
533
|
81
|
452
|
205.50
|
|
2026-03-13
|
677
|
63
|
614
|
201.00
|
|
2026-03-12
|
135
|
87
|
48
|
204.50
|
|
2026-03-11
|
1595
|
76
|
1519
|
215.50
|
|
2026-03-10
|
363
|
10
|
353
|
214.50
|
|
2026-03-09
|
54
|
118
|
-64
|
202.50
|
|
2026-03-05
|
101
|
38
|
63
|
224.50
|
|
2026-03-03
|
195
|
26
|
169
|
231.00
|
|
2026-03-02
|
166
|
31
|
135
|
253.00
|
|
2026-02-26
|
160
|
58
|
102
|
258.00
|
|
2026-02-25
|
626
|
0
|
626
|
258.00
|
|
2026-02-11
|
26
|
146
|
-120
|
243.00
|
|
2026-02-05
|
72
|
7
|
65
|
244.00
|
|
2026-02-04
|
600
|
39
|
561
|
252.50
|
|
2026-02-03
|
475
|
26
|
449
|
257.00
|
|
2026-02-02
|
53
|
10
|
43
|
244.50
|
|
2026-01-29
|
103
|
260
|
-157
|
255.50
|
|
2026-01-28
|
133
|
2470
|
-2337
|
261.50
|
|
2026-01-27
|
31
|
544
|
-513
|
263.50
|
|
2026-01-26
|
14
|
302
|
-288
|
257.50
|
|
2026-01-23
|
304
|
184
|
120
|
246.50
|
|
2026-01-22
|
1636
|
11
|
1625
|
257.50
|
|
2026-01-16
|
135
|
227
|
-92
|
263.00
|
|
2026-01-15
|
128
|
378
|
-250
|
257.50
|
|
2026-01-14
|
393
|
1140
|
-747
|
251.50
|
|
2026-01-12
|
1500
|
17
|
1483
|
220.00
|
|
2026-01-09
|
203
|
21
|
182
|
200.00
|
|
2026-01-08
|
229
|
152
|
77
|
203.00
|
|
2026-01-05
|
37
|
356
|
-319
|
201.50
|
|
2026-01-02
|
469
|
15
|
454
|
183.50
|
|
2025-12-31
|
49
|
479
|
-430
|
173.00
|
|
2025-12-29
|
76
|
131
|
-55
|
176.50
|
|
2025-12-26
|
517
|
183
|
334
|
175.00
|
|
2025-12-22
|
244
|
11
|
233
|
172.00
|
|
2025-12-18
|
18
|
103
|
-85
|
161.50
|
|
2025-12-17
|
137
|
16
|
121
|
162.00
|
|
2025-12-16
|
128
|
29
|
99
|
155.50
|
|
2025-12-10
|
63
|
218
|
-155
|
159.00
|
|
2025-12-09
|
150
|
20
|
130
|
160.50
|
|
2025-12-08
|
131
|
13
|
118
|
160.00
|
|
2025-12-05
|
87
|
12
|
75
|
157.00
|
|
2025-12-04
|
105
|
553
|
-448
|
156.00
|
|
2025-12-01
|
87
|
21
|
66
|
153.50
|
|
2025-11-28
|
204
|
93
|
111
|
157.00
|
|
2025-11-26
|
11
|
84
|
-73
|
154.50
|
|
2025-11-24
|
12
|
48
|
-36
|
151.50
|
|
2025-11-21
|
160
|
101
|
59
|
151.00
|
|
2025-11-20
|
370
|
14
|
356
|
158.50
|
|
2025-11-19
|
679
|
46
|
633
|
154.00
|
|
2025-11-18
|
452
|
47
|
405
|
160.50
|
|
2025-11-17
|
298
|
20
|
278
|
164.50
|
|
2025-11-14
|
293
|
37
|
256
|
160.50
|
|
2025-11-13
|
100
|
324
|
-224
|
170.00
|
|
2025-11-12
|
220
|
519
|
-299
|
168.00
|
|
2025-11-11
|
136
|
300
|
-164
|
169.50
|
|
2025-11-10
|
218
|
58
|
160
|
172.00
|
|
2025-11-07
|
189
|
17
|
172
|
170.00
|
|
2025-11-06
|
166
|
0
|
166
|
170.00
|
|
2025-11-05
|
353
|
400
|
-47
|
172.50
|
|
2025-11-04
|
73
|
286
|
-213
|
174.00
|
|
2025-11-03
|
207
|
1
|
206
|
173.00
|
|
2025-10-31
|
50
|
279
|
-229
|
173.00
|
|
2025-10-30
|
299
|
165
|
134
|
177.00
|
|
2025-10-29
|
202
|
409
|
-207
|
182.00
|
|
2025-10-28
|
175
|
430
|
-255
|
176.50
|
|
2025-10-23
|
1
|
333
|
-332
|
150.00
|
|
2025-10-22
|
82
|
9
|
73
|
151.50
|
|
2025-10-20
|
216
|
0
|
216
|
156.00
|
|
2025-10-17
|
216
|
0
|
216
|
153.50
|
|
2025-10-15
|
100
|
0
|
100
|
150.00
|
|
2025-10-14
|
133
|
0
|
133
|
147.50
|
|
2025-10-13
|
122
|
0
|
122
|
153.50
|
|
2025-10-09
|
185
|
0
|
185
|
159.00
|
|
2025-10-08
|
48
|
1
|
47
|
158.00
|
|
2025-10-07
|
226
|
25
|
201
|
158.00
|
|
2025-10-03
|
118
|
0
|
118
|
152.00
|
|
2025-10-02
|
1000
|
76
|
924
|
151.00
|
|
2025-09-30
|
148
|
0
|
148
|
146.00
|
|
2025-09-26
|
514
|
0
|
514
|
140.00
|
|
2025-09-25
|
216
|
0
|
216
|
150.50
|
|
2025-09-24
|
268
|
0
|
268
|
151.00
|
|
2025-09-23
|
34
|
0
|
34
|
150.50
|
|
2025-09-22
|
213
|
22
|
191
|
151.00
|
|
2025-09-19
|
21
|
325
|
-304
|
150.50
|
|
2025-09-18
|
75
|
332
|
-257
|
149.50
|
|
2025-09-17
|
242
|
58
|
184
|
145.00
|
|
2025-09-16
|
70
|
325
|
-255
|
148.50
|
|
2025-09-15
|
218
|
662
|
-444
|
151.00
|
|
2025-09-12
|
125
|
218
|
-93
|
142.00
|
|
2025-09-11
|
368
|
6
|
362
|
129.50
|
|
2025-09-09
|
242
|
121
|
121
|
126.00
|
|
2025-09-08
|
234
|
140
|
94
|
126.50
|
|
2025-09-02
|
62
|
214
|
-152
|
119.50
|
|
2025-09-01
|
35
|
14
|
21
|
119.00
|
|
2025-08-28
|
44
|
1
|
43
|
118.50
|
|
2025-08-27
|
46
|
0
|
46
|
119.50
|
|
2025-08-26
|
18
|
80
|
-62
|
118.50
|
|
2025-08-22
|
140
|
0
|
140
|
117.00
|
|
2025-08-21
|
31
|
6
|
25
|
119.50
|
|
2025-08-19
|
0
|
36
|
-36
|
120.00
|
|
2025-08-15
|
0
|
59
|
-59
|
122.00
|
|
2025-08-14
|
0
|
17
|
-17
|
123.50
|
|
2025-08-13
|
33
|
0
|
33
|
123.00
|
|
2025-08-12
|
10
|
25
|
-15
|
121.50
|
|
2025-08-11
|
114
|
150
|
-36
|
121.00
|
|
2025-08-08
|
154
|
0
|
154
|
122.00
|
|
2025-08-07
|
125
|
0
|
125
|
122.00
|
|
2025-08-06
|
72
|
0
|
72
|
120.00
|
|
2025-08-05
|
475
|
0
|
475
|
122.50
|
|
2025-08-04
|
416
|
0
|
416
|
122.50
|
|
2025-08-01
|
641
|
126
|
515
|
123.50
|
|
2025-07-31
|
901
|
0
|
901
|
126.00
|
|
2025-07-30
|
0
|
858
|
-858
|
139.00
|
|
2025-07-29
|
0
|
120
|
-120
|
139.00
|
|
2025-07-28
|
161
|
34
|
127
|
141.00
|
|
2025-07-25
|
19
|
167
|
-148
|
140.00
|
|
2025-07-24
|
0
|
65
|
-65
|
139.00
|
|
2025-07-22
|
0
|
205
|
-205
|
137.00
|
|
2025-07-21
|
0
|
37
|
-37
|
139.00
|
|
2025-07-18
|
0
|
160
|
-160
|
138.50
|
|
2025-07-17
|
0
|
32
|
-32
|
139.50
|
|
2025-07-16
|
246
|
30
|
216
|
138.50
|
|
2025-07-15
|
0
|
40
|
-40
|
136.50
|
|
2025-07-14
|
7
|
0
|
7
|
136.50
|
|
2025-07-10
|
30
|
77
|
-47
|
135.50
|
|
2025-07-09
|
10
|
160
|
-150
|
136.50
|
|
2025-07-08
|
0
|
49
|
-49
|
134.00
|
|
2025-07-07
|
29
|
0
|
29
|
133.00
|
|
2025-07-03
|
89
|
13
|
76
|
136.50
|
|
2025-07-02
|
48
|
0
|
48
|
132.50
|
|
2025-06-26
|
0
|
24
|
-24
|
131.50
|
|
2025-06-25
|
0
|
169
|
-169
|
132.00
|
|
2025-06-24
|
0
|
154
|
-154
|
133.00
|
|
2025-06-23
|
41
|
9
|
32
|
128.50
|
|
2025-06-20
|
135
|
0
|
135
|
130.50
|
|
2025-06-19
|
32
|
0
|
32
|
130.00
|
|
2025-06-17
|
71
|
0
|
71
|
132.00
|
|
2025-06-16
|
29
|
0
|
29
|
133.00
|
|
2025-06-13
|
35
|
0
|
35
|
129.50
|
|
2025-06-12
|
46
|
0
|
46
|
130.00
|
|
2025-06-11
|
43
|
283
|
-240
|
130.00
|
|
2025-06-10
|
2
|
235
|
-233
|
129.00
|
|
2025-06-04
|
80
|
0
|
80
|
118.50
|
|
2025-05-29
|
2
|
32
|
-30
|
117.00
|
|
2025-05-26
|
191
|
43
|
148
|
118.50
|
|
2025-05-21
|
16
|
45
|
-29
|
118.50
|
|
2025-05-20
|
0
|
373
|
-373
|
116.50
|
|
2025-05-19
|
164
|
954
|
-790
|
116.00
|
|
2025-05-14
|
7
|
152
|
-145
|
120.00
|
|
2025-05-12
|
0
|
164
|
-164
|
114.50
|
|
2025-05-09
|
84
|
0
|
84
|
114.00
|
|
2025-05-07
|
17
|
0
|
17
|
107.50
|
|
2025-05-06
|
410
|
1
|
409
|
108.00
|
|
2025-05-02
|
0
|
30
|
-30
|
109.00
|
|
2025-04-30
|
0
|
91
|
-91
|
108.50
|
|
2025-04-28
|
193
|
147
|
46
|
111.50
|
|
2025-04-25
|
0
|
186
|
-186
|
111.50
|
|
2025-04-24
|
20
|
184
|
-164
|
114.00
|
|
2025-04-22
|
190
|
0
|
190
|
109.50
|
|
2025-04-21
|
55
|
0
|
55
|
110.00
|
|
2025-04-18
|
33
|
0
|
33
|
110.50
|
|
2025-04-17
|
1
|
124
|
-123
|
111.50
|
|
2025-04-16
|
0
|
86
|
-86
|
111.00
|
|
2025-04-15
|
79
|
92
|
-13
|
115.00
|
|
2025-04-14
|
67
|
168
|
-101
|
113.50
|
|
2025-04-11
|
125
|
326
|
-201
|
109.50
|
|
2025-04-10
|
330
|
0
|
330
|
108.50
|
|
2025-04-07
|
0
|
66
|
-66
|
115.00
|
|
2025-04-01
|
129
|
0
|
129
|
126.00
|
|
2025-03-31
|
0
|
230
|
-230
|
122.00
|
|
2025-03-27
|
0
|
13
|
-13
|
130.00
|
|
2025-03-25
|
74
|
0
|
74
|
132.50
|
|
2025-03-21
|
44
|
199
|
-155
|
135.00
|
|
2025-03-20
|
196
|
419
|
-223
|
137.00
|
|
2025-03-19
|
57
|
0
|
57
|
128.50
|
|
2025-03-18
|
0
|
542
|
-542
|
129.00
|
|
2025-03-17
|
174
|
97
|
77
|
131.00
|
|
2025-03-14
|
0
|
24
|
-24
|
122.50
|
|
2025-03-13
|
45
|
0
|
45
|
123.00
|
|
2025-03-11
|
0
|
263
|
-263
|
123.50
|
|
2025-03-10
|
0
|
130
|
-130
|
124.50
|
|
2025-03-06
|
10
|
26
|
-16
|
127.00
|
|
2025-03-05
|
24
|
0
|
24
|
127.00
|
|
2025-02-26
|
1
|
104
|
-103
|
130.00
|
|
2025-02-25
|
2
|
260
|
-258
|
132.00
|
|
2025-02-24
|
0
|
56
|
-56
|
131.50
|
|
2025-02-21
|
0
|
131
|
-131
|
133.00
|
|
2025-02-19
|
925
|
36
|
889
|
131.50
|
|
2025-02-18
|
0
|
74
|
-74
|
127.50
|
|
2025-02-17
|
426
|
147
|
279
|
128.00
|
|
2025-02-11
|
0
|
44
|
-44
|
117.00
|
|
2025-02-10
|
0
|
289
|
-289
|
116.00
|
|
2025-02-06
|
291
|
0
|
291
|
112.00
|
|
2025-02-04
|
0
|
38
|
-38
|
110.50
|
|
2025-02-03
|
288
|
118
|
170
|
110.50
|
|
2025-01-22
|
0
|
370
|
-370
|
117.00
|
|
2025-01-20
|
0
|
284
|
-284
|
116.50
|
|
2025-01-16
|
135
|
0
|
135
|
116.50
|
|
2025-01-14
|
0
|
66
|
-66
|
116.00
|
|
2025-01-13
|
16
|
0
|
16
|
115.00
|
|
2025-01-09
|
49
|
0
|
49
|
119.50
|
|
2025-01-07
|
20
|
0
|
20
|
123.00
|
|
2025-01-03
|
70
|
0
|
70
|
119.50
|
|
2025-01-02
|
224
|
135
|
89
|
119.00
|
|
2024-12-31
|
186
|
0
|
186
|
122.00
|
|
2024-12-30
|
66
|
0
|
66
|
118.00
|
|
2024-12-25
|
0
|
92
|
-92
|
126.50
|
|
2024-12-23
|
277
|
23
|
254
|
124.50
|
|
2024-12-19
|
0
|
121
|
-121
|
121.00
|
|
2024-12-18
|
80
|
0
|
80
|
120.00
|
|
2024-12-17
|
60
|
148
|
-88
|
115.50
|
|
2024-12-16
|
75
|
277
|
-202
|
115.00
|
|
2024-12-12
|
72
|
0
|
72
|
118.00
|
|
2024-12-11
|
0
|
223
|
-223
|
118.00
|
|
2024-12-09
|
0
|
168
|
-168
|
120.50
|
|
2024-12-06
|
67
|
0
|
67
|
121.50
|
|
2024-12-05
|
57
|
0
|
57
|
121.50
|
|
2024-12-04
|
104
|
223
|
-119
|
123.00
|
|
2024-12-03
|
59
|
0
|
59
|
122.50
|
|
2024-12-02
|
49
|
0
|
49
|
123.50
|
|
2024-11-29
|
90
|
6
|
84
|
122.50
|
|
2024-11-28
|
0
|
27
|
-27
|
121.50
|
|
2024-11-27
|
0
|
10
|
-10
|
124.00
|
|
2024-11-26
|
13
|
0
|
13
|
126.50
|
|
2024-11-25
|
63
|
0
|
63
|
126.50
|
|
2024-11-22
|
37
|
0
|
37
|
125.00
|
|
2024-11-20
|
50
|
0
|
50
|
124.00
|
|
2024-11-15
|
15
|
96
|
-81
|
126.50
|
|
2024-11-13
|
0
|
66
|
-66
|
125.00
|
|
2024-11-12
|
38
|
18
|
20
|
125.00
|
|
2024-11-11
|
253
|
0
|
253
|
128.00
|
|
2024-11-08
|
0
|
28
|
-28
|
127.50
|
|
2024-11-05
|
34
|
0
|
34
|
125.00
|
|
2024-11-04
|
2
|
253
|
-251
|
124.50
|
|
2024-11-01
|
161
|
63
|
98
|
126.50
|
|
2024-10-30
|
56
|
0
|
56
|
126.50
|
|
2024-10-29
|
172
|
70
|
102
|
126.00
|
|
2024-10-28
|
21
|
96
|
-75
|
132.00
|
|
2024-10-24
|
51
|
0
|
51
|
132.50
|
|
2024-10-23
|
0
|
158
|
-158
|
135.00
|
|
2024-10-21
|
97
|
1
|
96
|
136.50
|
|
2024-10-16
|
91
|
1262
|
-1171
|
132.50
|
|
2024-10-09
|
1
|
145
|
-144
|
133.50
|
|
2024-10-08
|
114
|
188
|
-74
|
133.50
|
|
2024-10-07
|
0
|
18
|
-18
|
135.00
|
|
2024-10-04
|
75
|
51
|
24
|
133.00
|
|
2024-09-30
|
32
|
0
|
32
|
137.00
|
|
2024-09-26
|
0
|
166
|
-166
|
140.50
|
|
2024-09-25
|
332
|
30
|
302
|
139.00
|
|
2024-09-24
|
22
|
42
|
-20
|
136.50
|
|
2024-09-23
|
68
|
0
|
68
|
138.50
|
|
2024-09-20
|
32
|
1183
|
-1151
|
137.50
|
|
2024-09-18
|
120
|
74
|
46
|
138.50
|
|
2024-09-13
|
0
|
12
|
-12
|
139.50
|
|
2024-09-11
|
40
|
23
|
17
|
136.50
|
|
2024-09-10
|
76
|
12
|
64
|
133.00
|
|
2024-09-09
|
141
|
0
|
141
|
134.00
|
|
2024-09-05
|
192
|
0
|
192
|
139.00
|
|
2024-09-04
|
120
|
189
|
-69
|
137.50
|
|
2024-09-03
|
109
|
36
|
73
|
145.00
|
|
2024-09-02
|
3
|
16
|
-13
|
145.00
|
|
2024-08-30
|
21
|
183
|
-162
|
145.50
|
|
2024-08-29
|
18
|
0
|
18
|
145.00
|
|
2024-08-28
|
21
|
0
|
21
|
143.00
|
|
2024-08-27
|
0
|
61
|
-61
|
144.00
|
|
2024-08-23
|
0
|
41
|
-41
|
142.50
|
|
2024-08-22
|
123
|
0
|
123
|
143.00
|
|
2024-08-21
|
51
|
143
|
-92
|
145.00
|
|
2024-08-16
|
191
|
145
|
46
|
146.00
|
|
2024-08-15
|
157
|
245
|
-88
|
142.00
|
|
2024-08-14
|
166
|
68
|
98
|
143.50
|
|
2024-08-12
|
118
|
70
|
48
|
142.00
|
|
2024-08-09
|
177
|
286
|
-109
|
137.50
|
|
2024-08-08
|
76
|
33
|
43
|
133.00
|
|
2024-08-07
|
176
|
351
|
-175
|
138.00
|
|
2024-08-06
|
310
|
136
|
174
|
131.00
|
|
2024-08-05
|
40
|
132
|
-92
|
132.50
|
|
2024-08-02
|
280
|
7
|
273
|
142.50
|
|
2024-08-01
|
842
|
16
|
826
|
153.50
|
|
2024-07-31
|
0
|
441
|
-441
|
163.50
|
|
2024-07-30
|
225
|
64
|
161
|
169.00
|
|
2024-07-29
|
34
|
383
|
-349
|
173.50
|
|
2024-07-26
|
12
|
63
|
-51
|
189.00
|
|
2024-07-23
|
37
|
4
|
33
|
184.00
|
| 合計 | 53224 | 54747 | -1523 | |
