| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
378.00
|
|
2026-07-20
|
8
|
3
|
5
|
355.00
|
|
2026-07-13
|
2
|
6
|
-4
|
453.50
|
|
2026-07-09
|
24
|
2
|
22
|
463.50
|
|
2026-07-08
|
15
|
2
|
13
|
452.50
|
|
2026-07-01
|
19
|
8
|
11
|
535.00
|
|
2026-06-26
|
8
|
5
|
3
|
653.00
|
|
2026-06-25
|
11
|
1
|
10
|
594.00
|
|
2026-05-28
|
24
|
73
|
-49
|
654.00
|
|
2026-05-26
|
32
|
6
|
26
|
587.00
|
|
2026-05-25
|
15
|
50
|
-35
|
534.00
|
|
2026-05-22
|
53
|
8
|
45
|
541.00
|
|
2026-05-19
|
12
|
5
|
7
|
472.00
|
|
2026-05-18
|
31
|
41
|
-10
|
494.00
|
|
2026-05-15
|
13
|
88
|
-75
|
462.50
|
|
2026-05-14
|
2
|
37
|
-35
|
509.00
|
|
2026-05-13
|
22
|
104
|
-82
|
489.50
|
|
2026-05-12
|
194
|
5
|
189
|
518.00
|
|
2026-05-11
|
17
|
36
|
-19
|
471.50
|
|
2026-05-08
|
74
|
115
|
-41
|
468.00
|
|
2026-05-07
|
219
|
9
|
210
|
482.00
|
|
2026-05-06
|
11
|
42
|
-31
|
438.50
|
|
2026-05-05
|
69
|
17
|
52
|
449.50
|
|
2026-05-04
|
18
|
6
|
12
|
437.00
|
|
2026-04-28
|
12
|
25
|
-13
|
440.50
|
|
2026-04-27
|
28
|
11
|
17
|
429.00
|
|
2026-04-24
|
4
|
26
|
-22
|
436.00
|
|
2026-04-23
|
6
|
44
|
-38
|
455.50
|
|
2026-04-22
|
13
|
106
|
-93
|
506.00
|
|
2026-04-21
|
110
|
6
|
104
|
460.00
|
|
2026-04-20
|
14
|
94
|
-80
|
418.50
|
|
2026-04-17
|
47
|
55
|
-8
|
421.50
|
|
2026-04-16
|
11
|
33
|
-22
|
414.50
|
|
2026-04-15
|
5
|
78
|
-73
|
424.00
|
|
2026-04-14
|
6
|
38
|
-32
|
410.00
|
|
2026-04-10
|
185
|
7
|
178
|
397.50
|
|
2026-04-09
|
0
|
16
|
-16
|
361.50
|
|
2026-04-08
|
20
|
36
|
-16
|
377.00
|
|
2026-04-07
|
4
|
56
|
-52
|
376.00
|
|
2026-04-02
|
21
|
87
|
-66
|
353.00
|
|
2026-04-01
|
79
|
31
|
48
|
370.50
|
|
2026-03-30
|
75
|
20
|
55
|
367.00
|
|
2026-03-27
|
6
|
30
|
-24
|
348.50
|
|
2026-03-26
|
23
|
73
|
-50
|
359.00
|
|
2026-03-25
|
83
|
5
|
78
|
372.00
|
|
2026-03-24
|
0
|
19
|
-19
|
338.50
|
|
2026-03-23
|
0
|
37
|
-37
|
342.50
|
|
2026-03-20
|
11
|
184
|
-173
|
357.50
|
|
2026-03-19
|
95
|
0
|
95
|
361.50
|
|
2026-03-18
|
12
|
91
|
-79
|
329.00
|
|
2026-03-17
|
0
|
20
|
-20
|
322.50
|
|
2026-03-13
|
168
|
143
|
25
|
340.50
|
|
2026-03-11
|
54
|
0
|
54
|
291.50
|
|
2026-03-10
|
7
|
20
|
-13
|
265.00
|
|
2026-03-09
|
63
|
0
|
63
|
248.50
|
|
2026-03-05
|
0
|
29
|
-29
|
271.50
|
|
2026-03-04
|
7
|
27
|
-20
|
266.00
|
|
2026-03-03
|
11
|
34
|
-23
|
284.00
|
|
2026-03-02
|
69
|
2
|
67
|
296.00
|
|
2026-02-26
|
0
|
55
|
-55
|
277.00
|
|
2026-02-25
|
0
|
50
|
-50
|
270.50
|
|
2026-02-24
|
0
|
49
|
-49
|
290.00
|
|
2026-02-11
|
122
|
64
|
58
|
276.50
|
|
2026-02-09
|
74
|
44
|
30
|
229.00
|
|
2026-02-05
|
8
|
0
|
8
|
229.00
|
|
2026-02-04
|
0
|
8
|
-8
|
236.50
|
|
2026-02-02
|
3
|
12
|
-9
|
235.00
|
|
2026-01-29
|
133
|
5
|
128
|
244.50
|
|
2026-01-27
|
13
|
0
|
13
|
202.50
|
|
2026-01-26
|
58
|
0
|
58
|
197.50
|
|
2026-01-22
|
0
|
24
|
-24
|
186.50
|
|
2026-01-20
|
8
|
16
|
-8
|
184.00
|
|
2026-01-15
|
7
|
3
|
4
|
181.00
|
|
2026-01-13
|
22
|
4
|
18
|
179.50
|
|
2026-01-12
|
4
|
0
|
4
|
185.00
|
|
2026-01-08
|
0
|
11
|
-11
|
187.00
|
|
2026-01-07
|
12
|
3
|
9
|
187.00
|
|
2026-01-05
|
24
|
0
|
24
|
190.00
|
|
2026-01-02
|
0
|
14
|
-14
|
195.00
|
|
2025-12-30
|
0
|
8
|
-8
|
204.00
|
|
2025-12-29
|
0
|
16
|
-16
|
208.00
|
|
2025-12-24
|
69
|
11
|
58
|
190.50
|
|
2025-12-23
|
0
|
9
|
-9
|
192.00
|
|
2025-12-22
|
7
|
19
|
-12
|
196.50
|
|
2025-12-19
|
0
|
17
|
-17
|
194.50
|
|
2025-12-18
|
0
|
20
|
-20
|
188.50
|
|
2025-12-17
|
2
|
74
|
-72
|
194.00
|
|
2025-12-16
|
135
|
69
|
66
|
190.50
|
|
2025-12-04
|
0
|
15
|
-15
|
178.50
|
|
2025-12-03
|
0
|
31
|
-31
|
177.00
|
|
2025-12-01
|
0
|
15
|
-15
|
175.50
|
|
2025-11-28
|
15
|
24
|
-9
|
170.00
|
|
2025-11-27
|
0
|
54
|
-54
|
170.00
|
|
2025-11-25
|
119
|
59
|
60
|
177.00
|
|
2025-11-24
|
58
|
80
|
-22
|
172.00
|
|
2025-11-20
|
10
|
5
|
5
|
142.50
|
|
2025-11-19
|
0
|
9
|
-9
|
133.00
|
|
2025-11-17
|
59
|
0
|
59
|
146.50
|
|
2025-11-14
|
31
|
20
|
11
|
149.50
|
|
2025-11-13
|
0
|
89
|
-89
|
157.50
|
|
2025-11-12
|
21
|
4
|
17
|
143.50
|
|
2025-11-10
|
15
|
0
|
15
|
138.00
|
|
2025-11-07
|
0
|
15
|
-15
|
125.50
|
|
2025-11-06
|
6
|
8
|
-2
|
128.00
|
|
2025-11-05
|
9
|
0
|
9
|
126.00
|
|
2025-11-03
|
4
|
0
|
4
|
134.00
|
|
2025-10-31
|
3
|
0
|
3
|
133.00
|
|
2025-10-29
|
5
|
0
|
5
|
136.00
|
|
2025-10-28
|
5
|
0
|
5
|
138.00
|
|
2025-10-23
|
7
|
2
|
5
|
144.00
|
|
2025-10-22
|
5
|
20
|
-15
|
146.00
|
|
2025-10-21
|
0
|
25
|
-25
|
150.50
|
|
2025-10-20
|
0
|
9
|
-9
|
144.50
|
|
2025-10-16
|
0
|
11
|
-11
|
141.50
|
|
2025-10-14
|
36
|
0
|
36
|
137.00
|
|
2025-10-13
|
26
|
0
|
26
|
143.00
|
|
2025-10-09
|
7
|
0
|
7
|
147.50
|
|
2025-10-08
|
0
|
33
|
-33
|
150.00
|
|
2025-10-03
|
5
|
11
|
-6
|
151.00
|
|
2025-10-02
|
9
|
1
|
8
|
154.50
|
|
2025-10-01
|
15
|
10
|
5
|
156.00
|
|
2025-09-30
|
0
|
6
|
-6
|
164.00
|
|
2025-09-26
|
8
|
0
|
8
|
164.00
|
|
2025-09-24
|
0
|
21
|
-21
|
169.00
|
|
2025-09-22
|
11
|
106
|
-95
|
166.00
|
|
2025-09-19
|
4
|
9
|
-5
|
159.00
|
|
2025-09-18
|
42
|
8
|
34
|
161.50
|
|
2025-09-17
|
14
|
0
|
14
|
168.50
|
|
2025-09-16
|
4
|
48
|
-44
|
174.00
|
|
2025-09-15
|
54
|
0
|
54
|
181.00
|
|
2025-09-12
|
24
|
10
|
14
|
188.00
|
|
2025-09-11
|
163
|
5
|
158
|
196.00
|
|
2025-09-09
|
22
|
126
|
-104
|
203.50
|
|
2025-09-08
|
71
|
117
|
-46
|
206.00
|
|
2025-09-05
|
12
|
86
|
-74
|
187.50
|
|
2025-09-04
|
186
|
26
|
160
|
180.00
|
|
2025-09-03
|
113
|
92
|
21
|
172.00
|
|
2025-09-02
|
61
|
49
|
12
|
156.50
|
|
2025-09-01
|
23
|
29
|
-6
|
142.50
|
|
2025-08-29
|
13
|
36
|
-23
|
154.50
|
|
2025-08-28
|
11
|
30
|
-19
|
156.50
|
|
2025-08-27
|
99
|
42
|
57
|
157.50
|
|
2025-08-26
|
14
|
0
|
14
|
148.00
|
|
2025-08-22
|
2
|
15
|
-13
|
139.00
|
|
2025-08-21
|
9
|
2
|
7
|
130.00
|
|
2025-08-19
|
5
|
0
|
5
|
139.00
|
|
2025-07-29
|
0
|
28
|
-28
|
129.50
|
|
2025-07-28
|
31
|
4
|
27
|
132.00
|
|
2025-06-20
|
0
|
1
|
-1
|
84.40
|
|
2025-06-19
|
0
|
2
|
-2
|
84.90
|
|
2025-06-18
|
0
|
6
|
-6
|
85.30
|
|
2025-06-17
|
0
|
4
|
-4
|
84.30
|
|
2025-06-12
|
0
|
1
|
-1
|
88.10
|
|
2025-06-09
|
4
|
2
|
2
|
87.30
|
|
2025-06-05
|
1
|
0
|
1
|
84.50
|
|
2025-05-26
|
11
|
0
|
11
|
84.00
|
|
2025-05-23
|
3
|
16
|
-13
|
86.00
|
|
2025-05-22
|
4
|
0
|
4
|
89.10
|
|
2025-05-21
|
1
|
0
|
1
|
81.00
|
|
2025-05-05
|
0
|
2
|
-2
|
80.00
|
|
2025-04-25
|
8
|
0
|
8
|
80.60
|
|
2025-04-23
|
1
|
1
|
0
|
78.80
|
|
2025-04-21
|
0
|
3
|
-3
|
78.40
|
|
2025-04-11
|
4
|
0
|
4
|
76.00
|
|
2025-04-02
|
0
|
1
|
-1
|
98.90
|
|
2025-03-31
|
5
|
0
|
5
|
100.50
|
|
2025-03-28
|
2
|
7
|
-5
|
103.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
100.50
|
|
2025-03-20
|
0
|
1
|
-1
|
100.50
|
|
2025-03-19
|
0
|
1
|
-1
|
99.60
|
|
2025-03-18
|
0
|
1
|
-1
|
100.00
|
|
2025-03-17
|
0
|
1
|
-1
|
100.00
|
|
2025-03-14
|
0
|
2
|
-2
|
101.00
|
|
2025-03-13
|
0
|
3
|
-3
|
98.70
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
0
|
2
|
-2
|
104.00
|
|
2025-03-10
|
0
|
3
|
-3
|
107.00
|
|
2025-03-07
|
0
|
10
|
-10
|
110.00
|
|
2025-03-06
|
27
|
0
|
27
|
111.50
|
|
2025-02-10
|
2
|
0
|
2
|
94.20
|
|
2025-02-06
|
2
|
0
|
2
|
94.30
|
|
2025-02-05
|
6
|
0
|
6
|
93.60
|
|
2025-02-03
|
14
|
0
|
14
|
93.50
|
|
2025-01-20
|
0
|
1
|
-1
|
90.80
|
|
2025-01-16
|
3
|
0
|
3
|
88.80
|
|
2025-01-15
|
0
|
8
|
-8
|
86.30
|
|
2025-01-14
|
5
|
0
|
5
|
84.90
|
|
2025-01-13
|
1
|
5
|
-4
|
77.20
|
|
2025-01-09
|
1
|
2
|
-1
|
85.60
|
|
2025-01-08
|
2
|
0
|
2
|
87.50
|
|
2025-01-03
|
0
|
2
|
-2
|
90.60
|
|
2025-01-02
|
2
|
0
|
2
|
92.70
|
|
2024-12-31
|
1
|
0
|
1
|
93.90
|
|
2024-12-24
|
1
|
0
|
1
|
93.20
|
|
2024-12-20
|
1
|
0
|
1
|
95.50
|
|
2024-12-16
|
3
|
0
|
3
|
92.40
|
|
2024-12-12
|
15
|
20
|
-5
|
98.70
|
|
2024-12-11
|
1
|
2
|
-1
|
97.20
|
|
2024-12-09
|
3
|
15
|
-12
|
104.50
|
|
2024-12-04
|
3
|
1
|
2
|
94.70
|
|
2024-11-27
|
0
|
1
|
-1
|
90.20
|
|
2024-11-21
|
4
|
5
|
-1
|
91.80
|
|
2024-11-20
|
1
|
0
|
1
|
90.70
|
|
2024-11-18
|
1
|
2
|
-1
|
87.80
|
|
2024-11-15
|
0
|
1
|
-1
|
90.00
|
|
2024-11-13
|
2
|
0
|
2
|
92.70
|
|
2024-11-12
|
0
|
4
|
-4
|
91.00
|
|
2024-11-08
|
0
|
1
|
-1
|
103.50
|
|
2024-11-07
|
1
|
0
|
1
|
105.00
|
|
2024-11-05
|
0
|
3
|
-3
|
103.00
|
|
2024-11-04
|
0
|
2
|
-2
|
103.50
|
|
2024-11-01
|
5
|
1
|
4
|
104.50
|
|
2024-10-29
|
0
|
3
|
-3
|
104.50
|
|
2024-10-24
|
5
|
2
|
3
|
110.00
|
|
2024-10-23
|
3
|
0
|
3
|
117.50
|
|
2024-10-22
|
11
|
4
|
7
|
115.50
|
|
2024-10-21
|
13
|
2
|
11
|
120.00
|
|
2024-10-18
|
0
|
9
|
-9
|
110.50
|
|
2024-10-17
|
4
|
0
|
4
|
115.50
|
|
2024-10-16
|
0
|
2
|
-2
|
105.00
|
|
2024-10-14
|
8
|
0
|
8
|
107.50
|
|
2024-10-09
|
2
|
0
|
2
|
105.50
|
|
2024-10-08
|
5
|
0
|
5
|
106.50
|
|
2024-10-04
|
0
|
2
|
-2
|
109.50
|
|
2024-10-01
|
3
|
5
|
-2
|
114.00
|
|
2024-09-30
|
3
|
0
|
3
|
116.50
|
|
2024-09-26
|
2
|
0
|
2
|
120.50
|
|
2024-09-25
|
4
|
0
|
4
|
120.50
|
|
2024-09-23
|
4
|
0
|
4
|
118.00
|
|
2024-09-20
|
0
|
1
|
-1
|
115.50
|
|
2024-09-19
|
1
|
0
|
1
|
120.00
|
|
2024-09-18
|
0
|
2
|
-2
|
119.50
|
|
2024-09-13
|
4
|
1
|
3
|
118.50
|
|
2024-09-12
|
0
|
2
|
-2
|
118.00
|
|
2024-09-11
|
0
|
1
|
-1
|
115.00
|
|
2024-09-10
|
1
|
2
|
-1
|
117.00
|
|
2024-09-06
|
0
|
1
|
-1
|
122.00
|
|
2024-09-05
|
0
|
1
|
-1
|
121.00
|
|
2024-09-04
|
2
|
3
|
-1
|
120.00
|
|
2024-09-02
|
0
|
2
|
-2
|
129.50
|
|
2024-08-30
|
0
|
2
|
-2
|
128.00
|
|
2024-08-29
|
3
|
0
|
3
|
131.00
|
|
2024-08-27
|
0
|
1
|
-1
|
125.50
|
|
2024-08-26
|
0
|
3
|
-3
|
126.00
|
|
2024-08-23
|
0
|
6
|
-6
|
128.50
|
|
2024-08-22
|
5
|
1
|
4
|
124.50
|
|
2024-08-21
|
0
|
3
|
-3
|
119.50
|
|
2024-08-19
|
3
|
2
|
1
|
119.50
|
|
2024-08-16
|
0
|
3
|
-3
|
118.50
|
|
2024-08-15
|
0
|
3
|
-3
|
119.00
|
|
2024-08-14
|
3
|
4
|
-1
|
117.00
|
|
2024-08-12
|
0
|
4
|
-4
|
118.00
|
|
2024-08-09
|
0
|
2
|
-2
|
108.00
|
|
2024-08-08
|
1
|
2
|
-1
|
106.50
|
|
2024-08-07
|
0
|
3
|
-3
|
109.50
|
|
2024-08-02
|
0
|
3
|
-3
|
121.50
|
|
2024-07-30
|
0
|
1
|
-1
|
126.00
|
|
2024-07-29
|
0
|
2
|
-2
|
127.50
|
|
2024-07-26
|
0
|
2
|
-2
|
127.00
|
| 合計 | 4553 | 4449 | 104 | |
