| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
151.50
|
|
2026-07-17
|
0
|
5
|
-5
|
145.00
|
|
2026-07-13
|
11
|
0
|
11
|
153.50
|
|
2026-07-06
|
10
|
0
|
10
|
164.00
|
|
2026-07-01
|
36
|
0
|
36
|
167.50
|
|
2026-06-30
|
10
|
0
|
10
|
157.50
|
|
2026-06-29
|
22
|
3
|
19
|
151.00
|
|
2026-06-24
|
9
|
0
|
9
|
152.50
|
|
2026-06-22
|
0
|
49
|
-49
|
159.50
|
|
2026-06-16
|
8
|
0
|
8
|
149.00
|
|
2026-06-11
|
10
|
0
|
10
|
144.00
|
|
2026-06-10
|
1
|
36
|
-35
|
146.00
|
|
2026-06-04
|
2
|
20
|
-18
|
161.50
|
|
2026-05-29
|
22
|
1
|
21
|
175.00
|
|
2026-05-25
|
39
|
7
|
32
|
174.00
|
|
2026-05-22
|
11
|
0
|
11
|
169.00
|
|
2026-05-19
|
0
|
3
|
-3
|
162.50
|
|
2026-05-14
|
0
|
26
|
-26
|
167.50
|
|
2026-05-12
|
26
|
0
|
26
|
171.50
|
|
2026-05-11
|
30
|
0
|
30
|
171.00
|
|
2026-04-28
|
52
|
7
|
45
|
178.50
|
|
2026-04-23
|
78
|
30
|
48
|
172.00
|
|
2026-04-21
|
50
|
21
|
29
|
183.50
|
|
2026-04-20
|
71
|
27
|
44
|
185.00
|
|
2026-04-17
|
15
|
0
|
15
|
179.00
|
|
2026-04-14
|
9
|
29
|
-20
|
180.00
|
|
2026-03-31
|
33
|
17
|
16
|
167.00
|
|
2026-03-30
|
6
|
23
|
-17
|
171.50
|
|
2026-03-18
|
18
|
44
|
-26
|
156.00
|
|
2026-03-17
|
181
|
40
|
141
|
158.50
|
|
2026-03-05
|
58
|
0
|
58
|
155.50
|
|
2026-03-04
|
18
|
4
|
14
|
148.50
|
|
2026-03-02
|
35
|
14
|
21
|
151.00
|
|
2026-02-05
|
12
|
19
|
-7
|
144.00
|
|
2026-02-04
|
2
|
5
|
-3
|
146.00
|
|
2026-02-03
|
14
|
41
|
-27
|
144.50
|
|
2026-02-02
|
6
|
19
|
-13
|
148.50
|
|
2026-01-30
|
6
|
52
|
-46
|
147.00
|
|
2026-01-27
|
12
|
36
|
-24
|
155.00
|
|
2026-01-22
|
6
|
36
|
-30
|
149.50
|
|
2026-01-20
|
6
|
32
|
-26
|
156.50
|
|
2026-01-19
|
39
|
96
|
-57
|
163.00
|
|
2026-01-15
|
17
|
71
|
-54
|
146.50
|
|
2026-01-13
|
8
|
19
|
-11
|
139.00
|
|
2026-01-09
|
7
|
3
|
4
|
137.00
|
|
2026-01-05
|
10
|
36
|
-26
|
142.50
|
|
2025-12-30
|
3
|
5
|
-2
|
138.00
|
|
2025-12-18
|
25
|
3
|
22
|
135.50
|
|
2025-12-17
|
0
|
4
|
-4
|
137.50
|
|
2025-12-12
|
3
|
21
|
-18
|
137.50
|
|
2025-12-11
|
20
|
32
|
-12
|
142.00
|
|
2025-12-10
|
27
|
0
|
27
|
142.00
|
|
2025-12-09
|
12
|
4
|
8
|
140.50
|
|
2025-11-25
|
28
|
3
|
25
|
123.50
|
|
2025-11-24
|
0
|
5
|
-5
|
120.50
|
|
2025-11-21
|
3
|
36
|
-33
|
118.00
|
|
2025-11-19
|
11
|
1
|
10
|
119.00
|
|
2025-11-18
|
32
|
16
|
16
|
120.00
|
|
2025-11-17
|
92
|
3
|
89
|
124.00
|
|
2025-11-12
|
8
|
51
|
-43
|
137.50
|
|
2025-11-10
|
32
|
7
|
25
|
147.50
|
|
2025-11-05
|
9
|
0
|
9
|
153.50
|
|
2025-11-04
|
0
|
33
|
-33
|
155.50
|
|
2025-11-03
|
3
|
16
|
-13
|
161.00
|
|
2025-10-30
|
9
|
0
|
9
|
156.00
|
|
2025-10-28
|
13
|
5
|
8
|
157.00
|
|
2025-10-23
|
18
|
39
|
-21
|
157.00
|
|
2025-10-22
|
4
|
0
|
4
|
160.50
|
|
2025-10-17
|
0
|
50
|
-50
|
161.00
|
|
2025-10-16
|
4
|
14
|
-10
|
164.50
|
|
2025-09-30
|
22
|
54
|
-32
|
177.00
|
|
2025-09-26
|
27
|
0
|
27
|
165.50
|
|
2025-09-23
|
0
|
71
|
-71
|
176.00
|
|
2025-09-22
|
4
|
17
|
-13
|
177.50
|
|
2025-09-19
|
0
|
20
|
-20
|
174.00
|
|
2025-09-18
|
0
|
51
|
-51
|
175.50
|
|
2025-09-16
|
0
|
9
|
-9
|
177.00
|
|
2025-09-12
|
14
|
0
|
14
|
181.50
|
|
2025-09-11
|
0
|
75
|
-75
|
185.00
|
|
2025-09-10
|
16
|
0
|
16
|
190.50
|
|
2025-09-09
|
0
|
115
|
-115
|
190.50
|
|
2025-09-08
|
0
|
29
|
-29
|
190.50
|
|
2025-09-02
|
74
|
0
|
74
|
188.50
|
|
2025-09-01
|
98
|
0
|
98
|
195.50
|
|
2025-08-29
|
0
|
53
|
-53
|
207.50
|
|
2025-08-27
|
5
|
31
|
-26
|
191.00
|
|
2025-08-25
|
88
|
0
|
88
|
189.00
|
|
2025-08-21
|
0
|
18
|
-18
|
178.00
|
|
2025-08-20
|
66
|
0
|
66
|
175.50
|
|
2025-08-14
|
101
|
10
|
91
|
183.00
|
|
2025-08-08
|
75
|
0
|
75
|
160.50
|
|
2025-08-07
|
56
|
0
|
56
|
160.00
|
|
2025-08-06
|
0
|
26
|
-26
|
155.50
|
|
2025-08-05
|
0
|
34
|
-34
|
158.50
|
|
2025-08-04
|
30
|
0
|
30
|
157.00
|
|
2025-08-01
|
42
|
0
|
42
|
156.00
|
|
2025-07-30
|
30
|
7
|
23
|
153.00
|
|
2025-07-22
|
9
|
55
|
-46
|
153.50
|
|
2025-07-18
|
0
|
57
|
-57
|
158.00
|
|
2025-07-08
|
8
|
23
|
-15
|
154.00
|
|
2025-07-03
|
38
|
0
|
38
|
174.50
|
|
2025-07-02
|
0
|
186
|
-186
|
170.50
|
|
2025-07-01
|
0
|
33
|
-33
|
165.00
|
|
2025-06-27
|
0
|
26
|
-26
|
170.00
|
|
2025-06-25
|
0
|
75
|
-75
|
175.50
|
|
2025-06-24
|
79
|
0
|
79
|
174.50
|
|
2025-06-23
|
82
|
1
|
81
|
173.00
|
|
2025-06-13
|
0
|
50
|
-50
|
171.00
|
|
2025-06-12
|
38
|
0
|
38
|
175.50
|
|
2025-06-09
|
0
|
24
|
-24
|
172.00
|
|
2025-06-06
|
0
|
40
|
-40
|
171.50
|
|
2025-06-05
|
0
|
71
|
-71
|
173.00
|
|
2025-06-04
|
48
|
0
|
48
|
173.50
|
|
2025-06-03
|
0
|
113
|
-113
|
170.50
|
|
2025-05-23
|
25
|
75
|
-50
|
183.50
|
|
2025-05-22
|
90
|
7
|
83
|
185.50
|
|
2025-05-21
|
129
|
0
|
129
|
178.50
|
|
2025-05-19
|
34
|
4
|
30
|
170.00
|
|
2025-05-16
|
31
|
0
|
31
|
175.00
|
|
2025-05-15
|
18
|
0
|
18
|
170.00
|
|
2025-05-14
|
0
|
62
|
-62
|
174.00
|
|
2025-05-13
|
0
|
103
|
-103
|
172.00
|
|
2025-05-09
|
50
|
0
|
50
|
161.00
|
|
2025-05-08
|
0
|
64
|
-64
|
160.50
|
|
2025-05-07
|
213
|
48
|
165
|
159.50
|
|
2025-05-05
|
0
|
221
|
-221
|
145.50
|
|
2025-04-29
|
31
|
15
|
16
|
159.00
|
|
2025-04-25
|
0
|
33
|
-33
|
154.00
|
|
2025-04-24
|
133
|
91
|
42
|
153.00
|
|
2025-04-23
|
156
|
0
|
156
|
147.00
|
|
2025-04-22
|
0
|
37
|
-37
|
134.00
|
|
2025-04-17
|
15
|
48
|
-33
|
153.00
|
|
2025-04-16
|
0
|
181
|
-181
|
152.00
|
|
2025-04-15
|
61
|
0
|
61
|
157.50
|
|
2025-04-14
|
22
|
54
|
-32
|
143.50
|
|
2025-04-11
|
95
|
199
|
-104
|
144.50
|
|
2025-04-10
|
164
|
37
|
127
|
151.00
|
|
2025-04-02
|
52
|
0
|
52
|
187.50
|
|
2025-04-01
|
0
|
75
|
-75
|
180.00
|
|
2025-03-31
|
8
|
97
|
-89
|
184.00
|
|
2025-03-25
|
256
|
29
|
227
|
214.50
|
|
2025-03-24
|
165
|
0
|
165
|
200.50
|
|
2025-03-19
|
0
|
19
|
-19
|
189.00
|
|
2025-03-17
|
23
|
0
|
23
|
194.00
|
|
2025-03-13
|
27
|
16
|
11
|
194.00
|
|
2025-03-12
|
6
|
0
|
6
|
195.00
|
|
2025-03-10
|
42
|
0
|
42
|
195.00
|
|
2025-03-07
|
0
|
6
|
-6
|
191.50
|
|
2025-03-05
|
105
|
14
|
91
|
198.00
|
|
2025-02-26
|
4
|
99
|
-95
|
195.50
|
|
2025-02-24
|
0
|
38
|
-38
|
217.00
|
|
2025-02-21
|
0
|
28
|
-28
|
222.00
|
|
2025-02-19
|
0
|
23
|
-23
|
224.50
|
|
2025-02-18
|
0
|
121
|
-121
|
225.00
|
|
2025-02-17
|
0
|
58
|
-58
|
223.00
|
|
2025-02-14
|
0
|
20
|
-20
|
217.50
|
|
2025-02-06
|
130
|
90
|
40
|
240.50
|
|
2025-02-05
|
0
|
72
|
-72
|
232.00
|
|
2025-01-22
|
113
|
136
|
-23
|
224.00
|
|
2025-01-21
|
130
|
0
|
130
|
211.00
|
|
2025-01-20
|
124
|
0
|
124
|
205.00
|
|
2025-01-16
|
189
|
171
|
18
|
208.50
|
|
2025-01-15
|
12
|
20
|
-8
|
193.50
|
|
2025-01-13
|
136
|
0
|
136
|
196.00
|
|
2025-01-09
|
70
|
19
|
51
|
199.50
|
|
2025-01-08
|
75
|
127
|
-52
|
204.00
|
|
2025-01-07
|
95
|
60
|
35
|
211.00
|
|
2025-01-03
|
64
|
33
|
31
|
201.50
|
|
2025-01-02
|
8
|
76
|
-68
|
201.50
|
|
2024-12-31
|
7
|
30
|
-23
|
207.00
|
|
2024-12-30
|
22
|
0
|
22
|
204.00
|
|
2024-12-26
|
7
|
60
|
-53
|
208.50
|
|
2024-12-25
|
75
|
55
|
20
|
207.00
|
|
2024-12-23
|
13
|
108
|
-95
|
198.00
|
|
2024-12-20
|
48
|
0
|
48
|
187.00
|
|
2024-12-19
|
38
|
6
|
32
|
196.50
|
|
2024-12-18
|
62
|
12
|
50
|
195.00
|
|
2024-12-17
|
149
|
50
|
99
|
198.00
|
|
2024-12-16
|
9
|
21
|
-12
|
186.50
|
|
2024-12-11
|
12
|
73
|
-61
|
190.50
|
|
2024-12-09
|
26
|
11
|
15
|
191.50
|
|
2024-12-05
|
0
|
69
|
-69
|
198.00
|
|
2024-12-02
|
4
|
101
|
-97
|
206.00
|
|
2024-11-29
|
10
|
47
|
-37
|
212.00
|
|
2024-11-28
|
34
|
81
|
-47
|
212.00
|
|
2024-11-26
|
39
|
124
|
-85
|
224.50
|
|
2024-11-22
|
83
|
51
|
32
|
228.50
|
|
2024-11-20
|
70
|
256
|
-186
|
221.00
|
|
2024-11-19
|
427
|
24
|
403
|
224.00
|
|
2024-11-15
|
0
|
75
|
-75
|
220.50
|
|
2024-11-14
|
42
|
238
|
-196
|
215.50
|
|
2024-11-13
|
144
|
7
|
137
|
220.50
|
|
2024-11-12
|
81
|
11
|
70
|
208.00
|
|
2024-11-11
|
32
|
122
|
-90
|
214.00
|
|
2024-11-08
|
89
|
165
|
-76
|
215.00
|
|
2024-11-07
|
403
|
135
|
268
|
220.00
|
|
2024-11-06
|
199
|
4
|
195
|
213.00
|
|
2024-11-05
|
163
|
0
|
163
|
202.00
|
|
2024-11-04
|
51
|
86
|
-35
|
199.00
|
|
2024-11-01
|
17
|
124
|
-107
|
199.00
|
|
2024-10-30
|
21
|
62
|
-41
|
201.00
|
|
2024-10-29
|
66
|
119
|
-53
|
204.50
|
|
2024-10-28
|
67
|
141
|
-74
|
204.50
|
|
2024-10-25
|
44
|
124
|
-80
|
213.00
|
|
2024-10-24
|
266
|
345
|
-79
|
217.50
|
|
2024-10-23
|
31
|
58
|
-27
|
222.00
|
|
2024-10-22
|
143
|
309
|
-166
|
222.00
|
|
2024-10-18
|
252
|
415
|
-163
|
213.00
|
|
2024-10-17
|
14
|
65
|
-51
|
194.00
|
|
2024-10-16
|
115
|
29
|
86
|
190.50
|
|
2024-10-14
|
90
|
0
|
90
|
185.00
|
|
2024-10-11
|
183
|
21
|
162
|
182.50
|
|
2024-10-09
|
223
|
121
|
102
|
180.50
|
|
2024-10-08
|
290
|
725
|
-435
|
180.50
|
|
2024-10-07
|
124
|
45
|
79
|
177.00
|
|
2024-10-04
|
499
|
290
|
209
|
161.00
|
|
2024-10-01
|
258
|
115
|
143
|
164.00
|
|
2024-09-30
|
28
|
231
|
-203
|
149.50
|
|
2024-09-27
|
28
|
0
|
28
|
141.50
|
|
2024-09-25
|
144
|
57
|
87
|
149.50
|
|
2024-09-24
|
15
|
56
|
-41
|
136.00
|
|
2024-09-23
|
105
|
157
|
-52
|
138.50
|
|
2024-09-20
|
95
|
8
|
87
|
132.00
|
|
2024-09-19
|
4
|
20
|
-16
|
131.00
|
|
2024-09-18
|
203
|
0
|
203
|
129.00
|
|
2024-09-13
|
0
|
6
|
-6
|
126.50
|
|
2024-09-12
|
60
|
0
|
60
|
126.00
|
|
2024-09-10
|
33
|
22
|
11
|
119.50
|
|
2024-09-09
|
18
|
0
|
18
|
119.50
|
|
2024-09-05
|
6
|
14
|
-8
|
116.00
|
|
2024-09-04
|
12
|
0
|
12
|
118.00
|
|
2024-09-02
|
25
|
0
|
25
|
123.00
|
|
2024-08-30
|
29
|
0
|
29
|
124.50
|
|
2024-08-29
|
2
|
14
|
-12
|
127.00
|
|
2024-08-28
|
24
|
36
|
-12
|
126.50
|
|
2024-08-23
|
22
|
0
|
22
|
120.00
|
|
2024-08-16
|
0
|
34
|
-34
|
111.00
|
|
2024-08-15
|
2
|
12
|
-10
|
108.00
|
|
2024-08-09
|
0
|
22
|
-22
|
111.50
|
|
2024-08-08
|
16
|
11
|
5
|
108.00
|
|
2024-08-07
|
7
|
1
|
6
|
110.00
|
|
2024-08-01
|
8
|
0
|
8
|
117.00
|
|
2024-07-31
|
9
|
0
|
9
|
114.00
|
|
2024-07-30
|
10
|
0
|
10
|
115.50
|
|
2024-07-29
|
5
|
24
|
-19
|
112.50
|
|
2024-07-26
|
30
|
0
|
30
|
114.50
|
|
2024-07-23
|
11
|
0
|
11
|
118.50
|
| 合計 | 11520 | 11174 | 346 | |
