| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
71
|
8
|
63
|
139.00
|
|
2026-07-20
|
0
|
23
|
-23
|
141.50
|
|
2026-07-15
|
0
|
20
|
-20
|
151.50
|
|
2026-07-08
|
0
|
21
|
-21
|
124.00
|
|
2026-06-29
|
0
|
25
|
-25
|
119.50
|
|
2026-06-26
|
0
|
29
|
-29
|
119.00
|
|
2026-06-25
|
0
|
35
|
-35
|
129.50
|
|
2026-06-24
|
38
|
147
|
-109
|
131.50
|
|
2026-06-23
|
206
|
22
|
184
|
138.00
|
|
2026-06-22
|
33
|
1
|
32
|
125.50
|
|
2026-06-17
|
3
|
1
|
2
|
104.50
|
|
2026-06-16
|
2
|
7
|
-5
|
103.50
|
|
2026-06-15
|
3
|
12
|
-9
|
104.50
|
|
2026-06-12
|
2
|
13
|
-11
|
95.30
|
|
2026-06-11
|
11
|
37
|
-26
|
94.70
|
|
2026-06-10
|
11
|
21
|
-10
|
99.70
|
|
2026-05-21
|
78
|
0
|
78
|
117.00
|
|
2026-05-19
|
14
|
43
|
-29
|
97.90
|
|
2026-05-15
|
39
|
13
|
26
|
88.80
|
|
2026-05-14
|
18
|
0
|
18
|
84.00
|
|
2026-05-13
|
5
|
0
|
5
|
76.40
|
|
2026-05-12
|
3
|
0
|
3
|
77.90
|
|
2026-05-11
|
0
|
9
|
-9
|
78.40
|
|
2026-05-08
|
0
|
11
|
-11
|
79.50
|
|
2026-05-07
|
0
|
9
|
-9
|
82.90
|
|
2026-05-06
|
1
|
12
|
-11
|
80.00
|
|
2026-04-30
|
7
|
0
|
7
|
75.40
|
|
2026-04-29
|
11
|
0
|
11
|
72.20
|
|
2026-04-28
|
9
|
0
|
9
|
71.80
|
|
2026-04-27
|
0
|
2
|
-2
|
69.90
|
|
2026-04-24
|
1
|
0
|
1
|
70.10
|
|
2026-04-23
|
0
|
6
|
-6
|
72.10
|
|
2026-04-21
|
2
|
0
|
2
|
71.60
|
|
2026-04-20
|
0
|
4
|
-4
|
70.40
|
|
2026-04-17
|
1
|
0
|
1
|
72.50
|
|
2026-04-16
|
5
|
2
|
3
|
74.00
|
|
2026-04-15
|
11
|
0
|
11
|
70.70
|
|
2026-04-14
|
5
|
1
|
4
|
70.10
|
|
2026-04-10
|
1
|
3
|
-2
|
70.80
|
|
2026-04-08
|
1
|
8
|
-7
|
73.00
|
|
2026-04-07
|
0
|
4
|
-4
|
73.20
|
|
2026-04-01
|
0
|
7
|
-7
|
72.40
|
|
2026-03-31
|
3
|
11
|
-8
|
72.10
|
|
2026-03-30
|
11
|
23
|
-12
|
75.60
|
|
2026-03-27
|
3
|
10
|
-7
|
76.70
|
|
2026-03-25
|
7
|
0
|
7
|
67.80
|
|
2026-03-24
|
13
|
5
|
8
|
65.10
|
|
2026-03-23
|
0
|
4
|
-4
|
63.80
|
|
2026-03-18
|
0
|
2
|
-2
|
67.20
|
|
2026-03-13
|
0
|
7
|
-7
|
66.70
|
|
2026-03-11
|
3
|
0
|
3
|
66.80
|
|
2026-03-09
|
0
|
3
|
-3
|
62.40
|
|
2026-03-06
|
3
|
0
|
3
|
66.50
|
|
2026-03-05
|
1
|
0
|
1
|
67.30
|
|
2026-03-04
|
0
|
4
|
-4
|
65.60
|
|
2026-03-03
|
1
|
9
|
-8
|
69.30
|
|
2026-03-02
|
2
|
1
|
1
|
69.50
|
|
2026-02-26
|
2
|
0
|
2
|
69.20
|
|
2026-02-23
|
5
|
0
|
5
|
68.30
|
|
2026-02-11
|
0
|
4
|
-4
|
67.00
|
|
2026-02-09
|
8
|
0
|
8
|
68.20
|
|
2026-02-06
|
11
|
0
|
11
|
68.80
|
|
2026-02-05
|
1
|
39
|
-38
|
70.60
|
|
2026-02-04
|
9
|
0
|
9
|
71.60
|
|
2026-02-03
|
9
|
0
|
9
|
65.10
|
|
2026-02-02
|
2
|
0
|
2
|
64.00
|
|
2026-01-30
|
6
|
4
|
2
|
66.20
|
|
2026-01-29
|
0
|
3
|
-3
|
67.30
|
|
2026-01-26
|
2
|
0
|
2
|
68.10
|
|
2026-01-22
|
0
|
8
|
-8
|
68.50
|
|
2026-01-20
|
4
|
0
|
4
|
69.80
|
|
2026-01-16
|
2
|
0
|
2
|
68.40
|
|
2026-01-14
|
2
|
0
|
2
|
67.20
|
|
2026-01-12
|
6
|
0
|
6
|
66.70
|
|
2026-01-07
|
12
|
0
|
12
|
66.00
|
|
2026-01-05
|
0
|
6
|
-6
|
64.10
|
|
2025-12-31
|
3
|
0
|
3
|
67.10
|
|
2025-12-30
|
5
|
0
|
5
|
68.90
|
|
2025-12-29
|
17
|
0
|
17
|
68.30
|
|
2025-12-26
|
1
|
0
|
1
|
68.50
|
|
2025-12-24
|
0
|
5
|
-5
|
68.30
|
|
2025-12-23
|
6
|
4
|
2
|
70.00
|
|
2025-12-22
|
3
|
0
|
3
|
67.80
|
|
2025-12-18
|
2
|
7
|
-5
|
66.00
|
|
2025-12-17
|
4
|
22
|
-18
|
67.40
|
|
2025-12-16
|
0
|
44
|
-44
|
70.40
|
|
2025-12-15
|
1
|
5
|
-4
|
66.50
|
|
2025-12-12
|
0
|
3
|
-3
|
65.50
|
|
2025-12-11
|
1
|
0
|
1
|
62.60
|
|
2025-12-09
|
9
|
0
|
9
|
63.50
|
|
2025-12-08
|
0
|
2
|
-2
|
63.80
|
|
2025-12-05
|
2
|
1
|
1
|
65.00
|
|
2025-12-02
|
1
|
0
|
1
|
66.30
|
|
2025-12-01
|
0
|
2
|
-2
|
66.40
|
|
2025-11-27
|
0
|
3
|
-3
|
63.70
|
|
2025-11-25
|
11
|
6
|
5
|
62.10
|
|
2025-11-21
|
3
|
0
|
3
|
62.20
|
|
2025-11-20
|
0
|
4
|
-4
|
63.00
|
|
2025-11-19
|
7
|
0
|
7
|
62.30
|
|
2025-11-18
|
0
|
5
|
-5
|
65.00
|
|
2025-11-17
|
4
|
1
|
3
|
64.60
|
|
2025-11-14
|
10
|
0
|
10
|
65.80
|
|
2025-11-13
|
4
|
0
|
4
|
67.80
|
|
2025-11-12
|
7
|
0
|
7
|
68.20
|
|
2025-11-11
|
8
|
0
|
8
|
67.50
|
|
2025-11-10
|
0
|
6
|
-6
|
67.40
|
|
2025-11-06
|
2
|
0
|
2
|
71.00
|
|
2025-11-05
|
2
|
3
|
-1
|
71.50
|
|
2025-11-04
|
0
|
6
|
-6
|
72.10
|
|
2025-11-03
|
1
|
5
|
-4
|
73.40
|
|
2025-10-31
|
2
|
5
|
-3
|
72.70
|
|
2025-10-28
|
5
|
6
|
-1
|
73.00
|
|
2025-10-27
|
1
|
2
|
-1
|
74.40
|
|
2025-10-23
|
0
|
3
|
-3
|
75.20
|
|
2025-10-21
|
1
|
0
|
1
|
75.90
|
|
2025-10-20
|
0
|
4
|
-4
|
73.60
|
|
2025-10-17
|
2
|
0
|
2
|
74.50
|
|
2025-10-16
|
3
|
1
|
2
|
76.40
|
|
2025-10-15
|
0
|
1
|
-1
|
75.70
|
|
2025-10-14
|
2
|
0
|
2
|
77.20
|
|
2025-10-09
|
4
|
0
|
4
|
80.30
|
|
2025-10-08
|
6
|
0
|
6
|
80.00
|
|
2025-10-07
|
2
|
0
|
2
|
77.30
|
|
2025-09-26
|
0
|
11
|
-11
|
77.60
|
|
2025-09-25
|
2
|
4
|
-2
|
80.70
|
|
2025-09-17
|
1
|
0
|
1
|
82.30
|
|
2025-09-16
|
4
|
0
|
4
|
82.10
|
|
2025-09-15
|
0
|
2
|
-2
|
81.00
|
|
2025-09-11
|
6
|
0
|
6
|
82.60
|
|
2025-09-10
|
0
|
6
|
-6
|
82.50
|
|
2025-09-09
|
10
|
15
|
-5
|
82.70
|
|
2025-09-05
|
0
|
5
|
-5
|
85.10
|
|
2025-09-04
|
2
|
0
|
2
|
85.20
|
|
2025-09-03
|
4
|
0
|
4
|
85.40
|
|
2025-09-02
|
7
|
1
|
6
|
84.80
|
|
2025-09-01
|
0
|
4
|
-4
|
86.40
|
|
2025-08-28
|
8
|
1
|
7
|
87.60
|
|
2025-08-25
|
5
|
0
|
5
|
86.10
|
|
2025-08-22
|
8
|
0
|
8
|
85.50
|
|
2025-08-21
|
4
|
0
|
4
|
85.40
|
|
2025-08-18
|
4
|
0
|
4
|
85.90
|
|
2025-08-14
|
1
|
4
|
-3
|
86.60
|
|
2025-08-13
|
1
|
4
|
-3
|
85.80
|
|
2025-08-12
|
1
|
0
|
1
|
85.70
|
|
2025-08-05
|
7
|
0
|
7
|
88.40
|
|
2025-08-04
|
7
|
0
|
7
|
86.10
|
|
2025-07-31
|
0
|
1
|
-1
|
85.00
|
|
2025-07-29
|
2
|
8
|
-6
|
86.70
|
|
2025-07-25
|
3
|
0
|
3
|
89.10
|
|
2025-07-23
|
1
|
0
|
1
|
89.50
|
|
2025-07-22
|
4
|
0
|
4
|
88.30
|
|
2025-07-21
|
4
|
0
|
4
|
91.20
|
|
2025-07-18
|
4
|
0
|
4
|
91.20
|
|
2025-07-17
|
1
|
0
|
1
|
91.20
|
|
2025-07-16
|
4
|
0
|
4
|
90.00
|
|
2025-07-15
|
1
|
0
|
1
|
89.70
|
|
2025-07-14
|
1
|
0
|
1
|
90.40
|
|
2025-07-11
|
3
|
0
|
3
|
89.10
|
|
2025-07-09
|
1
|
0
|
1
|
87.20
|
|
2025-07-08
|
1
|
0
|
1
|
86.70
|
|
2025-07-07
|
1
|
0
|
1
|
87.70
|
|
2025-07-04
|
0
|
3
|
-3
|
89.10
|
|
2025-07-01
|
5
|
4
|
1
|
95.00
|
|
2025-06-30
|
7
|
3
|
4
|
89.00
|
|
2025-06-27
|
0
|
1
|
-1
|
90.60
|
|
2025-06-26
|
4
|
0
|
4
|
91.10
|
|
2025-06-24
|
2
|
6
|
-4
|
92.30
|
|
2025-06-23
|
0
|
1
|
-1
|
92.20
|
|
2025-06-19
|
2
|
4
|
-2
|
95.20
|
|
2025-06-17
|
0
|
4
|
-4
|
95.50
|
|
2025-06-16
|
0
|
11
|
-11
|
96.90
|
|
2025-06-13
|
12
|
5
|
7
|
108.00
|
|
2025-06-12
|
2
|
7
|
-5
|
108.00
|
|
2025-06-11
|
0
|
9
|
-9
|
108.50
|
|
2025-06-10
|
0
|
13
|
-13
|
110.00
|
|
2025-06-09
|
2
|
4
|
-2
|
110.00
|
|
2025-06-06
|
2
|
10
|
-8
|
110.50
|
|
2025-06-05
|
34
|
4
|
30
|
109.50
|
|
2025-06-02
|
14
|
0
|
14
|
104.00
|
|
2025-05-23
|
0
|
6
|
-6
|
101.50
|
|
2025-05-22
|
0
|
1
|
-1
|
100.50
|
|
2025-05-21
|
26
|
0
|
26
|
102.00
|
|
2025-05-19
|
0
|
1
|
-1
|
99.50
|
|
2025-05-15
|
0
|
1
|
-1
|
98.70
|
|
2025-05-13
|
0
|
1
|
-1
|
98.90
|
|
2025-05-12
|
1
|
0
|
1
|
99.00
|
|
2025-05-09
|
3
|
0
|
3
|
98.40
|
|
2025-05-08
|
3
|
0
|
3
|
96.80
|
|
2025-05-05
|
3
|
1
|
2
|
95.50
|
|
2025-04-30
|
0
|
2
|
-2
|
99.60
|
|
2025-04-25
|
4
|
0
|
4
|
97.10
|
|
2025-04-22
|
0
|
7
|
-7
|
93.50
|
|
2025-04-21
|
0
|
3
|
-3
|
91.40
|
|
2025-04-17
|
1
|
3
|
-2
|
95.00
|
|
2025-04-16
|
3
|
6
|
-3
|
94.70
|
|
2025-04-15
|
2
|
0
|
2
|
96.60
|
|
2025-04-14
|
1
|
17
|
-16
|
94.00
|
|
2025-04-10
|
5
|
0
|
5
|
89.40
|
|
2025-04-02
|
4
|
1
|
3
|
105.50
|
|
2025-04-01
|
4
|
5
|
-1
|
106.50
|
|
2025-03-28
|
1
|
9
|
-8
|
113.00
|
|
2025-03-27
|
4
|
0
|
4
|
116.50
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-21
|
8
|
3
|
5
|
115.50
|
|
2025-03-19
|
0
|
3
|
-3
|
113.50
|
|
2025-03-17
|
1
|
0
|
1
|
113.00
|
|
2025-03-14
|
7
|
4
|
3
|
111.50
|
|
2025-03-13
|
0
|
4
|
-4
|
111.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
16
|
13
|
3
|
111.50
|
|
2025-03-10
|
0
|
4
|
-4
|
112.50
|
|
2025-03-07
|
19
|
23
|
-4
|
114.50
|
|
2025-03-06
|
0
|
5
|
-5
|
111.00
|
|
2025-03-05
|
6
|
1
|
5
|
113.00
|
|
2025-03-03
|
4
|
2
|
2
|
113.00
|
|
2025-02-27
|
8
|
15
|
-7
|
113.00
|
|
2025-02-25
|
4
|
13
|
-9
|
114.00
|
|
2025-02-24
|
7
|
0
|
7
|
114.50
|
|
2025-02-19
|
0
|
4
|
-4
|
114.00
|
|
2025-02-17
|
0
|
10
|
-10
|
115.00
|
|
2025-02-14
|
0
|
9
|
-9
|
116.00
|
|
2025-02-11
|
6
|
0
|
6
|
107.00
|
|
2025-02-10
|
0
|
4
|
-4
|
102.00
|
|
2025-02-06
|
4
|
0
|
4
|
98.30
|
|
2025-02-04
|
12
|
0
|
12
|
95.40
|
|
2025-02-03
|
1
|
4
|
-3
|
94.60
|
|
2025-01-22
|
0
|
1
|
-1
|
95.50
|
|
2025-01-20
|
0
|
7
|
-7
|
94.60
|
|
2025-01-16
|
0
|
12
|
-12
|
94.30
|
|
2025-01-15
|
0
|
1
|
-1
|
93.60
|
|
2025-01-14
|
3
|
5
|
-2
|
92.50
|
|
2025-01-13
|
12
|
3
|
9
|
92.20
|
|
2025-01-09
|
0
|
6
|
-6
|
96.70
|
|
2024-12-30
|
6
|
0
|
6
|
105.00
|
|
2024-12-24
|
0
|
6
|
-6
|
105.00
|
|
2024-12-17
|
1
|
0
|
1
|
102.50
|
|
2024-12-16
|
3
|
8
|
-5
|
100.50
|
|
2024-12-11
|
11
|
0
|
11
|
106.50
|
|
2024-12-05
|
0
|
7
|
-7
|
108.50
|
|
2024-12-04
|
9
|
0
|
9
|
106.50
|
|
2024-11-29
|
1
|
3
|
-2
|
112.00
|
|
2024-11-26
|
0
|
3
|
-3
|
115.50
|
|
2024-11-21
|
2
|
0
|
2
|
113.00
|
|
2024-11-19
|
3
|
2
|
1
|
111.50
|
|
2024-11-15
|
2
|
0
|
2
|
112.00
|
|
2024-11-14
|
0
|
7
|
-7
|
109.50
|
|
2024-11-13
|
8
|
2
|
6
|
113.50
|
|
2024-11-12
|
6
|
0
|
6
|
108.00
|
|
2024-11-07
|
6
|
0
|
6
|
120.50
|
|
2024-10-16
|
2
|
0
|
2
|
129.50
|
|
2024-10-09
|
7
|
0
|
7
|
129.00
|
|
2024-10-04
|
0
|
15
|
-15
|
133.00
|
|
2024-10-01
|
2
|
8
|
-6
|
134.50
|
|
2024-09-30
|
2
|
6
|
-4
|
134.00
|
|
2024-09-19
|
0
|
4
|
-4
|
133.00
|
|
2024-09-18
|
0
|
6
|
-6
|
132.00
|
|
2024-09-13
|
13
|
7
|
6
|
131.50
|
|
2024-09-11
|
2
|
0
|
2
|
123.00
|
|
2024-08-26
|
3
|
8
|
-5
|
150.00
|
|
2024-08-22
|
8
|
2
|
6
|
151.00
|
|
2024-08-19
|
0
|
8
|
-8
|
153.50
|
|
2024-08-15
|
17
|
4
|
13
|
153.00
|
|
2024-08-12
|
0
|
14
|
-14
|
154.00
|
|
2024-08-09
|
0
|
13
|
-13
|
158.50
|
|
2024-08-06
|
11
|
41
|
-30
|
141.50
|
|
2024-08-05
|
61
|
15
|
46
|
138.00
|
|
2024-08-02
|
25
|
2
|
23
|
149.00
|
|
2024-07-30
|
19
|
13
|
6
|
147.50
|
|
2024-07-29
|
0
|
16
|
-16
|
142.50
|
|
2024-07-26
|
0
|
26
|
-26
|
148.50
|
| 合計 | 1480 | 1477 | 3 | |
