| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
1
|
24
|
46.60
|
|
2026-07-21
|
20
|
0
|
20
|
45.50
|
|
2026-07-15
|
9
|
0
|
9
|
47.30
|
|
2026-07-14
|
4
|
30
|
-26
|
46.60
|
|
2026-07-13
|
2
|
29
|
-27
|
50.60
|
|
2026-07-09
|
27
|
0
|
27
|
48.25
|
|
2026-07-08
|
0
|
14
|
-14
|
49.40
|
|
2026-07-03
|
13
|
0
|
13
|
49.70
|
|
2026-07-02
|
0
|
38
|
-38
|
46.90
|
|
2026-06-25
|
24
|
47
|
-23
|
46.70
|
|
2026-06-22
|
0
|
17
|
-17
|
46.25
|
|
2026-06-18
|
12
|
0
|
12
|
46.45
|
|
2026-06-17
|
0
|
21
|
-21
|
45.45
|
|
2026-06-12
|
30
|
0
|
30
|
44.85
|
|
2026-06-11
|
21
|
0
|
21
|
43.85
|
|
2026-06-08
|
49
|
3
|
46
|
43.45
|
|
2026-06-03
|
22
|
0
|
22
|
44.80
|
|
2026-05-29
|
94
|
16
|
78
|
42.15
|
|
2026-05-28
|
19
|
6
|
13
|
41.50
|
|
2026-05-27
|
33
|
64
|
-31
|
40.85
|
|
2026-05-25
|
4
|
74
|
-70
|
41.95
|
|
2026-05-22
|
40
|
2
|
38
|
43.70
|
|
2026-05-21
|
25
|
12
|
13
|
43.65
|
|
2026-05-18
|
0
|
93
|
-93
|
44.40
|
|
2026-05-15
|
39
|
0
|
39
|
44.60
|
|
2026-05-13
|
21
|
39
|
-18
|
41.35
|
|
2026-05-11
|
14
|
0
|
14
|
45.10
|
|
2026-05-08
|
0
|
25
|
-25
|
45.35
|
|
2026-05-06
|
0
|
13
|
-13
|
45.55
|
|
2026-05-05
|
18
|
0
|
18
|
46.05
|
|
2026-04-24
|
25
|
6
|
19
|
45.60
|
|
2026-04-23
|
46
|
9
|
37
|
47.00
|
|
2026-04-21
|
80
|
0
|
80
|
48.35
|
|
2026-04-17
|
15
|
3
|
12
|
50.60
|
|
2026-04-14
|
10
|
0
|
10
|
51.30
|
|
2026-04-08
|
0
|
12
|
-12
|
55.80
|
|
2026-04-07
|
18
|
1
|
17
|
55.80
|
|
2026-04-02
|
14
|
0
|
14
|
57.30
|
|
2026-04-01
|
38
|
2
|
36
|
57.00
|
|
2026-03-30
|
13
|
0
|
13
|
55.70
|
|
2026-03-27
|
15
|
0
|
15
|
56.90
|
|
2026-03-26
|
0
|
13
|
-13
|
56.90
|
|
2026-03-25
|
6
|
57
|
-51
|
58.40
|
|
2026-03-24
|
5
|
23
|
-18
|
57.20
|
|
2026-03-23
|
11
|
0
|
11
|
56.10
|
|
2026-03-19
|
0
|
25
|
-25
|
56.80
|
|
2026-03-18
|
0
|
21
|
-21
|
59.40
|
|
2026-03-16
|
10
|
0
|
10
|
56.90
|
|
2026-03-12
|
0
|
29
|
-29
|
57.70
|
|
2026-03-10
|
10
|
0
|
10
|
57.90
|
|
2026-03-06
|
0
|
37
|
-37
|
59.80
|
|
2026-03-05
|
44
|
0
|
44
|
61.00
|
|
2026-03-02
|
11
|
0
|
11
|
61.20
|
|
2026-02-23
|
31
|
0
|
31
|
61.30
|
|
2026-02-09
|
8
|
0
|
8
|
59.90
|
|
2026-02-06
|
13
|
0
|
13
|
60.40
|
|
2026-02-05
|
18
|
0
|
18
|
62.10
|
|
2026-01-28
|
12
|
23
|
-11
|
63.80
|
|
2026-01-23
|
8
|
0
|
8
|
64.70
|
|
2026-01-21
|
20
|
0
|
20
|
63.00
|
|
2026-01-19
|
0
|
41
|
-41
|
65.20
|
|
2026-01-15
|
34
|
0
|
34
|
67.00
|
|
2026-01-14
|
27
|
4
|
23
|
66.00
|
|
2026-01-13
|
15
|
0
|
15
|
64.60
|
|
2026-01-12
|
0
|
21
|
-21
|
63.70
|
|
2026-01-07
|
5
|
13
|
-8
|
62.40
|
|
2026-01-05
|
36
|
0
|
36
|
61.50
|
|
2026-01-02
|
15
|
0
|
15
|
62.10
|
|
2025-12-31
|
11
|
0
|
11
|
61.70
|
|
2025-12-30
|
0
|
25
|
-25
|
61.70
|
|
2025-12-22
|
4
|
0
|
4
|
63.40
|
|
2025-12-17
|
6
|
22
|
-16
|
63.10
|
|
2025-12-16
|
9
|
39
|
-30
|
64.20
|
|
2025-12-15
|
31
|
0
|
31
|
65.60
|
|
2025-12-12
|
0
|
68
|
-68
|
67.20
|
|
2025-12-09
|
0
|
11
|
-11
|
75.50
|
|
2025-12-05
|
8
|
4
|
4
|
75.30
|
|
2025-12-03
|
0
|
12
|
-12
|
73.90
|
|
2025-12-02
|
32
|
0
|
32
|
75.20
|
|
2025-12-01
|
5
|
16
|
-11
|
74.40
|
|
2025-11-28
|
21
|
0
|
21
|
74.50
|
|
2025-11-26
|
0
|
31
|
-31
|
75.60
|
|
2025-11-25
|
2
|
10
|
-8
|
73.70
|
|
2025-11-24
|
0
|
58
|
-58
|
72.40
|
|
2025-11-20
|
0
|
40
|
-40
|
72.40
|
|
2025-11-19
|
0
|
7
|
-7
|
72.80
|
|
2025-11-18
|
7
|
106
|
-99
|
74.60
|
|
2025-11-17
|
142
|
39
|
103
|
76.50
|
|
2025-11-14
|
152
|
29
|
123
|
81.90
|
|
2025-11-12
|
9
|
6
|
3
|
67.80
|
|
2025-11-11
|
19
|
0
|
19
|
66.60
|
|
2025-11-06
|
19
|
0
|
19
|
69.20
|
|
2025-11-04
|
7
|
0
|
7
|
66.30
|
|
2025-10-31
|
17
|
0
|
17
|
67.00
|
|
2025-10-30
|
11
|
0
|
11
|
65.80
|
|
2025-10-29
|
38
|
0
|
38
|
66.10
|
|
2025-10-28
|
7
|
0
|
7
|
67.10
|
|
2025-10-27
|
16
|
0
|
16
|
67.50
|
|
2025-10-23
|
15
|
0
|
15
|
69.10
|
|
2025-10-21
|
21
|
0
|
21
|
69.70
|
|
2025-10-17
|
0
|
16
|
-16
|
70.30
|
|
2025-10-15
|
0
|
19
|
-19
|
69.70
|
|
2025-10-14
|
29
|
0
|
29
|
74.80
|
|
2025-10-13
|
0
|
32
|
-32
|
72.40
|
|
2025-10-07
|
4
|
32
|
-28
|
73.00
|
|
2025-10-03
|
0
|
19
|
-19
|
72.30
|
|
2025-10-02
|
0
|
43
|
-43
|
74.00
|
|
2025-09-30
|
14
|
51
|
-37
|
70.30
|
|
2025-09-25
|
10
|
0
|
10
|
62.90
|
|
2025-09-23
|
48
|
0
|
48
|
60.60
|
|
2025-09-18
|
13
|
0
|
13
|
60.80
|
|
2025-09-17
|
7
|
2
|
5
|
60.50
|
|
2025-09-16
|
5
|
0
|
5
|
60.70
|
|
2025-09-12
|
13
|
26
|
-13
|
61.00
|
|
2025-09-11
|
23
|
1
|
22
|
61.40
|
|
2025-09-10
|
9
|
50
|
-41
|
62.40
|
|
2025-09-09
|
0
|
39
|
-39
|
63.50
|
|
2025-09-08
|
0
|
94
|
-94
|
65.10
|
|
2025-09-05
|
94
|
0
|
94
|
63.50
|
|
2025-09-03
|
22
|
0
|
22
|
61.40
|
|
2025-09-02
|
64
|
5
|
59
|
60.30
|
|
2025-09-01
|
22
|
0
|
22
|
60.20
|
|
2025-08-29
|
0
|
23
|
-23
|
60.90
|
|
2025-08-28
|
3
|
33
|
-30
|
61.40
|
|
2025-08-27
|
40
|
1
|
39
|
61.50
|
|
2025-08-26
|
1
|
27
|
-26
|
62.50
|
|
2025-08-25
|
2
|
13
|
-11
|
61.50
|
|
2025-08-22
|
4
|
0
|
4
|
61.60
|
|
2025-08-19
|
8
|
0
|
8
|
60.50
|
|
2025-08-15
|
0
|
11
|
-11
|
61.70
|
|
2025-08-14
|
18
|
0
|
18
|
62.90
|
|
2025-08-13
|
25
|
0
|
25
|
62.20
|
|
2025-08-11
|
0
|
39
|
-39
|
60.90
|
|
2025-08-08
|
25
|
0
|
25
|
62.00
|
|
2025-08-07
|
0
|
64
|
-64
|
61.80
|
|
2025-08-06
|
0
|
25
|
-25
|
62.50
|
|
2025-08-05
|
43
|
0
|
43
|
64.20
|
|
2025-08-04
|
22
|
0
|
22
|
63.10
|
|
2025-08-01
|
0
|
22
|
-22
|
63.10
|
|
2025-07-31
|
6
|
0
|
6
|
64.00
|
|
2025-07-28
|
4
|
17
|
-13
|
65.80
|
|
2025-07-25
|
10
|
3
|
7
|
67.50
|
|
2025-07-24
|
7
|
51
|
-44
|
67.60
|
|
2025-07-23
|
38
|
0
|
38
|
67.60
|
|
2025-07-22
|
25
|
0
|
25
|
64.00
|
|
2025-07-21
|
5
|
1
|
4
|
65.90
|
|
2025-07-18
|
9
|
2
|
7
|
66.40
|
|
2025-07-17
|
9
|
0
|
9
|
66.10
|
|
2025-07-16
|
34
|
0
|
34
|
63.60
|
|
2025-07-15
|
3
|
0
|
3
|
62.80
|
|
2025-07-14
|
0
|
16
|
-16
|
61.60
|
|
2025-07-10
|
8
|
0
|
8
|
61.90
|
|
2025-07-09
|
0
|
2
|
-2
|
61.40
|
|
2025-07-07
|
11
|
9
|
2
|
61.50
|
|
2025-07-02
|
6
|
0
|
6
|
63.80
|
|
2025-07-01
|
11
|
0
|
11
|
62.10
|
|
2025-06-30
|
0
|
6
|
-6
|
61.40
|
|
2025-06-27
|
0
|
16
|
-16
|
62.80
|
|
2025-06-26
|
12
|
25
|
-13
|
63.60
|
|
2025-06-25
|
21
|
0
|
21
|
64.00
|
|
2025-06-24
|
35
|
1
|
34
|
64.10
|
|
2025-06-23
|
116
|
37
|
79
|
62.60
|
|
2025-06-20
|
21
|
89
|
-68
|
65.50
|
|
2025-06-18
|
0
|
9
|
-9
|
60.60
|
|
2025-06-17
|
0
|
11
|
-11
|
60.90
|
|
2025-06-16
|
29
|
17
|
12
|
61.10
|
|
2025-06-13
|
73
|
11
|
62
|
62.10
|
|
2025-06-12
|
6
|
0
|
6
|
62.80
|
|
2025-06-11
|
16
|
2
|
14
|
61.80
|
|
2025-06-10
|
3
|
10
|
-7
|
62.00
|
|
2025-06-06
|
15
|
0
|
15
|
63.70
|
|
2025-06-04
|
33
|
0
|
33
|
63.60
|
|
2025-06-03
|
4
|
0
|
4
|
61.90
|
|
2025-06-02
|
15
|
0
|
15
|
61.50
|
|
2025-05-29
|
12
|
5
|
7
|
62.90
|
|
2025-05-28
|
4
|
0
|
4
|
63.20
|
|
2025-05-26
|
19
|
0
|
19
|
63.10
|
|
2025-05-22
|
0
|
27
|
-27
|
63.70
|
|
2025-05-21
|
8
|
0
|
8
|
64.40
|
|
2025-05-20
|
2
|
29
|
-27
|
64.50
|
|
2025-05-16
|
2
|
4
|
-2
|
63.00
|
|
2025-05-14
|
97
|
0
|
97
|
64.50
|
|
2025-05-12
|
11
|
0
|
11
|
62.40
|
|
2025-05-09
|
8
|
1
|
7
|
61.90
|
|
2025-05-07
|
9
|
0
|
9
|
60.80
|
|
2025-05-05
|
3
|
8
|
-5
|
61.70
|
|
2025-04-30
|
21
|
0
|
21
|
63.50
|
|
2025-04-28
|
10
|
0
|
10
|
62.00
|
|
2025-04-25
|
6
|
0
|
6
|
61.30
|
|
2025-04-24
|
0
|
7
|
-7
|
61.50
|
|
2025-04-22
|
6
|
0
|
6
|
61.00
|
|
2025-04-17
|
0
|
8
|
-8
|
63.20
|
|
2025-04-16
|
0
|
5
|
-5
|
62.10
|
|
2025-04-15
|
0
|
8
|
-8
|
63.50
|
|
2025-04-14
|
0
|
25
|
-25
|
62.00
|
|
2025-04-11
|
0
|
16
|
-16
|
60.50
|
|
2025-04-10
|
20
|
0
|
20
|
57.90
|
|
2025-04-02
|
0
|
4
|
-4
|
72.10
|
|
2025-04-01
|
0
|
6
|
-6
|
72.00
|
|
2025-03-31
|
11
|
0
|
11
|
69.80
|
|
2025-03-28
|
11
|
0
|
11
|
74.50
|
|
2025-03-24
|
2
|
0
|
2
|
76.70
|
|
2025-03-20
|
0
|
8
|
-8
|
78.30
|
|
2025-03-19
|
0
|
4
|
-4
|
76.70
|
|
2025-03-17
|
0
|
2
|
-2
|
76.20
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
8
|
5
|
3
|
75.50
|
|
2025-03-06
|
0
|
11
|
-11
|
77.60
|
|
2025-03-03
|
0
|
8
|
-8
|
78.10
|
|
2025-02-25
|
0
|
7
|
-7
|
80.10
|
|
2025-02-17
|
0
|
4
|
-4
|
81.80
|
|
2025-02-14
|
16
|
2
|
14
|
81.90
|
|
2025-02-11
|
0
|
18
|
-18
|
83.80
|
|
2025-02-10
|
0
|
10
|
-10
|
82.70
|
|
2025-02-06
|
12
|
3
|
9
|
81.60
|
|
2025-02-05
|
0
|
8
|
-8
|
80.90
|
|
2025-02-04
|
1
|
9
|
-8
|
81.00
|
|
2025-02-03
|
8
|
31
|
-23
|
81.40
|
|
2025-01-21
|
0
|
64
|
-64
|
76.30
|
|
2025-01-20
|
0
|
19
|
-19
|
80.90
|
|
2025-01-16
|
0
|
9
|
-9
|
79.80
|
|
2025-01-15
|
54
|
26
|
28
|
79.00
|
|
2025-01-14
|
0
|
32
|
-32
|
78.30
|
|
2025-01-09
|
38
|
6
|
32
|
75.80
|
|
2025-01-08
|
4
|
19
|
-15
|
74.90
|
|
2025-01-07
|
3
|
29
|
-26
|
74.50
|
|
2025-01-03
|
11
|
0
|
11
|
72.80
|
|
2025-01-02
|
10
|
7
|
3
|
72.50
|
|
2024-12-26
|
40
|
0
|
40
|
71.40
|
|
2024-12-25
|
7
|
2
|
5
|
71.10
|
|
2024-12-23
|
21
|
11
|
10
|
71.60
|
|
2024-12-20
|
26
|
0
|
26
|
71.70
|
|
2024-12-19
|
0
|
36
|
-36
|
73.10
|
|
2024-12-18
|
21
|
84
|
-63
|
74.50
|
|
2024-12-17
|
34
|
58
|
-24
|
74.60
|
|
2024-12-16
|
183
|
9
|
174
|
69.50
|
|
2024-12-12
|
6
|
37
|
-31
|
73.50
|
|
2024-12-11
|
195
|
157
|
38
|
76.60
|
|
2024-12-09
|
26
|
0
|
26
|
92.10
|
|
2024-12-06
|
0
|
17
|
-17
|
90.20
|
|
2024-12-05
|
5
|
0
|
5
|
91.50
|
|
2024-12-04
|
0
|
41
|
-41
|
92.30
|
|
2024-12-02
|
5
|
42
|
-37
|
93.30
|
|
2024-11-29
|
46
|
2
|
44
|
94.20
|
|
2024-11-27
|
75
|
10
|
65
|
91.10
|
|
2024-11-26
|
5
|
0
|
5
|
89.00
|
|
2024-11-22
|
0
|
13
|
-13
|
88.60
|
|
2024-11-20
|
7
|
0
|
7
|
87.40
|
|
2024-11-19
|
0
|
15
|
-15
|
86.60
|
|
2024-11-18
|
7
|
0
|
7
|
87.00
|
|
2024-11-15
|
5
|
0
|
5
|
88.70
|
|
2024-11-12
|
13
|
37
|
-24
|
89.40
|
|
2024-11-07
|
1
|
17
|
-16
|
91.70
|
|
2024-11-06
|
1
|
69
|
-68
|
93.10
|
|
2024-11-05
|
18
|
8
|
10
|
94.10
|
|
2024-11-04
|
81
|
8
|
73
|
92.60
|
|
2024-11-01
|
55
|
10
|
45
|
91.80
|
|
2024-10-29
|
39
|
12
|
27
|
91.60
|
|
2024-10-24
|
91
|
1
|
90
|
90.90
|
|
2024-10-23
|
12
|
0
|
12
|
88.00
|
|
2024-10-21
|
3
|
0
|
3
|
85.30
|
|
2024-10-11
|
0
|
10
|
-10
|
84.50
|
|
2024-10-09
|
0
|
9
|
-9
|
87.30
|
|
2024-10-08
|
16
|
4
|
12
|
87.30
|
|
2024-10-04
|
11
|
1
|
10
|
87.40
|
|
2024-10-01
|
2
|
14
|
-12
|
88.40
|
|
2024-09-30
|
29
|
2
|
27
|
88.80
|
|
2024-09-26
|
36
|
0
|
36
|
86.20
|
|
2024-09-24
|
1
|
19
|
-18
|
91.50
|
|
2024-09-20
|
13
|
2
|
11
|
89.30
|
|
2024-09-19
|
1
|
15
|
-14
|
87.90
|
|
2024-09-12
|
0
|
10
|
-10
|
83.00
|
|
2024-09-11
|
0
|
5
|
-5
|
83.10
|
|
2024-09-10
|
0
|
6
|
-6
|
82.70
|
|
2024-09-09
|
2
|
4
|
-2
|
83.70
|
|
2024-09-06
|
5
|
1
|
4
|
82.80
|
|
2024-09-04
|
0
|
20
|
-20
|
82.90
|
|
2024-09-03
|
0
|
10
|
-10
|
84.60
|
|
2024-08-23
|
0
|
18
|
-18
|
84.60
|
|
2024-08-19
|
1
|
4
|
-3
|
84.00
|
|
2024-08-15
|
0
|
7
|
-7
|
83.80
|
|
2024-08-14
|
2
|
0
|
2
|
82.50
|
|
2024-08-08
|
6
|
21
|
-15
|
81.50
|
|
2024-08-07
|
1
|
14
|
-13
|
81.10
|
|
2024-08-06
|
20
|
9
|
11
|
78.10
|
|
2024-08-01
|
7
|
0
|
7
|
89.00
|
|
2024-07-31
|
1
|
18
|
-17
|
87.60
|
|
2024-07-29
|
0
|
15
|
-15
|
85.90
|
|
2024-07-23
|
5
|
0
|
5
|
90.10
|
| 合計 | 4561 | 3857 | 704 | |
