| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
193.50
|
|
2026-07-21
|
7
|
15
|
-8
|
185.50
|
|
2026-07-20
|
1
|
20
|
-19
|
179.50
|
|
2026-07-17
|
4
|
23
|
-19
|
191.00
|
|
2026-07-16
|
0
|
15
|
-15
|
212.00
|
|
2026-07-15
|
0
|
15
|
-15
|
217.00
|
|
2026-07-13
|
9
|
23
|
-14
|
232.50
|
|
2026-07-09
|
1
|
16
|
-15
|
236.50
|
|
2026-07-08
|
0
|
12
|
-12
|
244.00
|
|
2026-06-23
|
20
|
71
|
-51
|
236.50
|
|
2026-06-18
|
36
|
2
|
34
|
215.00
|
|
2026-06-17
|
309
|
11
|
298
|
195.50
|
|
2026-06-16
|
12
|
62
|
-50
|
178.00
|
|
2026-06-15
|
81
|
16
|
65
|
185.50
|
|
2026-06-04
|
0
|
11
|
-11
|
157.00
|
|
2026-06-03
|
14
|
5
|
9
|
154.00
|
|
2026-06-02
|
3
|
17
|
-14
|
148.00
|
|
2026-06-01
|
18
|
1
|
17
|
152.00
|
|
2026-05-22
|
27
|
13
|
14
|
146.00
|
|
2026-05-08
|
46
|
20
|
26
|
149.00
|
|
2026-05-05
|
0
|
11
|
-11
|
153.00
|
|
2026-05-04
|
19
|
5
|
14
|
142.00
|
|
2026-04-28
|
0
|
7
|
-7
|
137.00
|
|
2026-04-23
|
13
|
39
|
-26
|
147.50
|
|
2026-04-21
|
5
|
89
|
-84
|
155.00
|
|
2026-04-20
|
3
|
26
|
-23
|
157.50
|
|
2026-04-10
|
0
|
39
|
-39
|
139.50
|
|
2026-04-08
|
44
|
15
|
29
|
130.00
|
|
2026-04-07
|
129
|
0
|
129
|
118.50
|
|
2026-04-02
|
12
|
0
|
12
|
108.00
|
|
2026-04-01
|
14
|
4
|
10
|
106.00
|
|
2026-03-26
|
0
|
17
|
-17
|
104.50
|
|
2026-03-25
|
16
|
6
|
10
|
105.50
|
|
2026-03-24
|
61
|
92
|
-31
|
102.50
|
|
2026-03-20
|
11
|
44
|
-33
|
105.00
|
|
2026-03-18
|
3
|
65
|
-62
|
102.00
|
|
2026-03-12
|
140
|
0
|
140
|
101.00
|
|
2026-03-11
|
178
|
16
|
162
|
92.10
|
|
2026-03-09
|
4
|
0
|
4
|
82.60
|
|
2026-03-05
|
12
|
0
|
12
|
84.50
|
|
2026-03-02
|
14
|
0
|
14
|
89.20
|
|
2026-02-24
|
19
|
0
|
19
|
90.70
|
|
2026-02-09
|
0
|
3
|
-3
|
86.50
|
|
2026-02-06
|
0
|
3
|
-3
|
85.80
|
|
2026-02-05
|
2
|
26
|
-24
|
86.20
|
|
2026-02-04
|
33
|
0
|
33
|
89.10
|
|
2026-02-03
|
3
|
0
|
3
|
84.40
|
|
2026-02-02
|
7
|
0
|
7
|
82.90
|
|
2026-01-29
|
28
|
0
|
28
|
85.50
|
|
2026-01-27
|
14
|
0
|
14
|
89.00
|
|
2026-01-23
|
0
|
41
|
-41
|
89.00
|
|
2026-01-20
|
2
|
0
|
2
|
88.80
|
|
2026-01-19
|
3
|
7
|
-4
|
88.70
|
|
2026-01-12
|
37
|
0
|
37
|
83.10
|
|
2026-01-09
|
16
|
0
|
16
|
80.70
|
|
2026-01-08
|
14
|
0
|
14
|
81.00
|
|
2026-01-05
|
0
|
3
|
-3
|
80.30
|
|
2025-12-31
|
8
|
3
|
5
|
81.00
|
|
2025-12-30
|
0
|
3
|
-3
|
79.80
|
|
2025-12-29
|
1
|
19
|
-18
|
79.70
|
|
2025-12-26
|
9
|
0
|
9
|
81.00
|
|
2025-12-24
|
14
|
3
|
11
|
79.50
|
|
2025-12-23
|
0
|
1
|
-1
|
78.30
|
|
2025-12-22
|
0
|
4
|
-4
|
78.10
|
|
2025-12-19
|
1
|
12
|
-11
|
75.50
|
|
2025-12-18
|
0
|
6
|
-6
|
78.50
|
|
2025-12-17
|
9
|
0
|
9
|
78.10
|
|
2025-12-15
|
0
|
2
|
-2
|
78.50
|
|
2025-12-12
|
0
|
8
|
-8
|
78.20
|
|
2025-12-10
|
17
|
5
|
12
|
78.70
|
|
2025-12-09
|
16
|
0
|
16
|
81.10
|
|
2025-12-05
|
2
|
5
|
-3
|
79.60
|
|
2025-12-03
|
0
|
5
|
-5
|
79.90
|
|
2025-12-02
|
0
|
28
|
-28
|
80.00
|
|
2025-11-28
|
0
|
36
|
-36
|
76.50
|
|
2025-11-27
|
2
|
34
|
-32
|
78.80
|
|
2025-11-25
|
2
|
25
|
-23
|
74.50
|
|
2025-11-24
|
0
|
12
|
-12
|
71.00
|
|
2025-11-21
|
0
|
4
|
-4
|
69.50
|
|
2025-11-20
|
0
|
30
|
-30
|
72.20
|
|
2025-11-19
|
4
|
0
|
4
|
72.50
|
|
2025-11-18
|
14
|
4
|
10
|
72.70
|
|
2025-11-17
|
1
|
5
|
-4
|
76.10
|
|
2025-11-14
|
0
|
3
|
-3
|
77.00
|
|
2025-11-13
|
1
|
72
|
-71
|
75.90
|
|
2025-11-12
|
22
|
13
|
9
|
80.80
|
|
2025-11-11
|
24
|
6
|
18
|
80.50
|
|
2025-11-10
|
11
|
5
|
6
|
79.50
|
|
2025-11-07
|
45
|
2
|
43
|
75.20
|
|
2025-11-06
|
11
|
3
|
8
|
71.00
|
|
2025-11-05
|
2
|
5
|
-3
|
69.70
|
|
2025-11-04
|
0
|
11
|
-11
|
68.30
|
|
2025-11-03
|
0
|
14
|
-14
|
68.50
|
|
2025-10-31
|
0
|
12
|
-12
|
70.60
|
|
2025-10-30
|
3
|
0
|
3
|
69.00
|
|
2025-10-28
|
0
|
39
|
-39
|
66.90
|
|
2025-10-22
|
0
|
1
|
-1
|
66.00
|
|
2025-10-21
|
2
|
0
|
2
|
67.90
|
|
2025-10-20
|
5
|
0
|
5
|
67.20
|
|
2025-10-17
|
0
|
2
|
-2
|
67.80
|
|
2025-10-15
|
0
|
24
|
-24
|
71.20
|
|
2025-10-13
|
8
|
1
|
7
|
65.00
|
|
2025-10-08
|
8
|
4
|
4
|
64.60
|
|
2025-10-07
|
0
|
25
|
-25
|
59.90
|
|
2025-10-03
|
0
|
1
|
-1
|
61.90
|
|
2025-10-02
|
13
|
0
|
13
|
61.60
|
|
2025-10-01
|
0
|
9
|
-9
|
61.40
|
|
2025-09-30
|
1
|
2
|
-1
|
60.60
|
|
2025-09-26
|
0
|
2
|
-2
|
60.30
|
|
2025-09-25
|
4
|
8
|
-4
|
61.80
|
|
2025-09-24
|
3
|
6
|
-3
|
64.00
|
|
2025-09-23
|
31
|
0
|
31
|
64.70
|
|
2025-09-22
|
10
|
0
|
10
|
61.50
|
|
2025-09-19
|
17
|
2
|
15
|
59.90
|
|
2025-09-18
|
13
|
0
|
13
|
58.90
|
|
2025-09-17
|
36
|
0
|
36
|
57.80
|
|
2025-09-16
|
2
|
0
|
2
|
56.00
|
|
2025-09-15
|
12
|
4
|
8
|
55.50
|
|
2025-09-12
|
9
|
10
|
-1
|
55.40
|
|
2025-09-11
|
0
|
5
|
-5
|
55.20
|
|
2025-09-10
|
0
|
13
|
-13
|
53.80
|
|
2025-09-09
|
10
|
2
|
8
|
54.80
|
|
2025-09-08
|
0
|
23
|
-23
|
54.30
|
|
2025-09-04
|
7
|
3
|
4
|
55.60
|
|
2025-09-03
|
11
|
3
|
8
|
55.10
|
|
2025-09-02
|
17
|
0
|
17
|
53.30
|
|
2025-09-01
|
27
|
0
|
27
|
52.80
|
|
2025-08-29
|
0
|
3
|
-3
|
52.50
|
|
2025-08-27
|
21
|
0
|
21
|
53.30
|
|
2025-08-26
|
8
|
0
|
8
|
53.20
|
|
2025-08-25
|
4
|
5
|
-1
|
53.20
|
|
2025-08-22
|
5
|
1
|
4
|
53.20
|
|
2025-08-20
|
3
|
0
|
3
|
53.10
|
|
2025-08-18
|
7
|
5
|
2
|
53.20
|
|
2025-08-15
|
4
|
17
|
-13
|
54.10
|
|
2025-08-14
|
0
|
6
|
-6
|
54.50
|
|
2025-08-13
|
0
|
11
|
-11
|
54.40
|
|
2025-08-12
|
0
|
33
|
-33
|
55.20
|
|
2025-08-11
|
0
|
13
|
-13
|
56.50
|
|
2025-08-08
|
0
|
25
|
-25
|
57.80
|
|
2025-08-07
|
0
|
5
|
-5
|
57.90
|
|
2025-08-06
|
1
|
0
|
1
|
58.10
|
|
2025-08-05
|
0
|
15
|
-15
|
57.80
|
|
2025-08-04
|
0
|
3
|
-3
|
57.80
|
|
2025-08-01
|
2
|
0
|
2
|
56.80
|
|
2025-07-30
|
0
|
8
|
-8
|
57.80
|
|
2025-07-29
|
0
|
17
|
-17
|
58.40
|
|
2025-07-28
|
0
|
14
|
-14
|
58.50
|
|
2025-07-25
|
0
|
10
|
-10
|
58.90
|
|
2025-07-23
|
0
|
7
|
-7
|
59.00
|
|
2025-07-22
|
2
|
0
|
2
|
59.00
|
|
2025-07-21
|
1
|
0
|
1
|
59.10
|
|
2025-07-17
|
1
|
0
|
1
|
58.70
|
|
2025-07-16
|
0
|
1
|
-1
|
58.10
|
|
2025-07-15
|
3
|
0
|
3
|
59.50
|
|
2025-07-14
|
0
|
4
|
-4
|
58.40
|
|
2025-07-11
|
2
|
0
|
2
|
58.00
|
|
2025-07-10
|
4
|
1
|
3
|
57.70
|
|
2025-07-09
|
0
|
2
|
-2
|
57.80
|
|
2025-07-08
|
6
|
0
|
6
|
59.10
|
|
2025-07-04
|
1
|
0
|
1
|
58.30
|
|
2025-07-03
|
2
|
0
|
2
|
57.90
|
|
2025-07-02
|
8
|
0
|
8
|
57.60
|
|
2025-07-01
|
5
|
0
|
5
|
57.30
|
|
2025-06-30
|
2
|
3
|
-1
|
56.50
|
|
2025-06-27
|
3
|
0
|
3
|
56.50
|
|
2025-06-26
|
0
|
2
|
-2
|
56.10
|
|
2025-06-24
|
0
|
8
|
-8
|
56.60
|
|
2025-06-23
|
4
|
0
|
4
|
58.60
|
|
2025-06-20
|
8
|
9
|
-1
|
57.40
|
|
2025-06-19
|
1
|
5
|
-4
|
57.20
|
|
2025-06-18
|
0
|
8
|
-8
|
57.80
|
|
2025-06-17
|
3
|
0
|
3
|
56.00
|
|
2025-06-16
|
0
|
19
|
-19
|
56.20
|
|
2025-06-13
|
0
|
2
|
-2
|
57.40
|
|
2025-06-12
|
13
|
0
|
13
|
58.00
|
|
2025-06-11
|
6
|
2
|
4
|
57.40
|
|
2025-06-10
|
0
|
6
|
-6
|
57.40
|
|
2025-06-09
|
0
|
5
|
-5
|
57.60
|
|
2025-06-06
|
4
|
0
|
4
|
58.70
|
|
2025-06-05
|
17
|
0
|
17
|
58.70
|
|
2025-06-03
|
5
|
1
|
4
|
57.70
|
|
2025-06-02
|
1
|
8
|
-7
|
59.50
|
|
2025-05-29
|
0
|
5
|
-5
|
57.70
|
|
2025-05-28
|
1
|
14
|
-13
|
58.80
|
|
2025-05-26
|
0
|
20
|
-20
|
54.70
|
|
2025-05-23
|
0
|
5
|
-5
|
55.50
|
|
2025-05-22
|
0
|
6
|
-6
|
56.10
|
|
2025-05-21
|
5
|
0
|
5
|
57.20
|
|
2025-05-20
|
0
|
4
|
-4
|
56.30
|
|
2025-05-19
|
0
|
3
|
-3
|
56.90
|
|
2025-05-15
|
0
|
6
|
-6
|
57.40
|
|
2025-05-14
|
0
|
7
|
-7
|
57.00
|
|
2025-05-13
|
7
|
4
|
3
|
56.40
|
|
2025-05-12
|
0
|
3
|
-3
|
57.90
|
|
2025-05-09
|
0
|
4
|
-4
|
58.50
|
|
2025-05-08
|
0
|
7
|
-7
|
59.50
|
|
2025-05-07
|
0
|
1
|
-1
|
61.10
|
|
2025-05-06
|
1
|
3
|
-2
|
60.70
|
|
2025-05-05
|
0
|
10
|
-10
|
59.30
|
|
2025-05-02
|
0
|
2
|
-2
|
61.60
|
|
2025-04-30
|
0
|
3
|
-3
|
61.50
|
|
2025-04-28
|
0
|
13
|
-13
|
62.40
|
|
2025-04-25
|
24
|
1
|
23
|
62.80
|
|
2025-04-24
|
7
|
0
|
7
|
60.90
|
|
2025-04-22
|
0
|
1
|
-1
|
58.20
|
|
2025-04-21
|
1
|
10
|
-9
|
58.00
|
|
2025-04-17
|
1
|
2
|
-1
|
58.80
|
|
2025-04-16
|
4
|
0
|
4
|
59.40
|
|
2025-04-15
|
9
|
0
|
9
|
61.60
|
|
2025-04-14
|
21
|
1
|
20
|
59.30
|
|
2025-04-10
|
3
|
0
|
3
|
60.00
|
|
2025-04-08
|
0
|
13
|
-13
|
59.40
|
|
2025-04-02
|
0
|
2
|
-2
|
70.00
|
|
2025-03-31
|
1
|
9
|
-8
|
69.00
|
|
2025-03-28
|
2
|
0
|
2
|
69.00
|
|
2025-03-27
|
4
|
1
|
3
|
71.70
|
|
2025-03-24
|
3
|
0
|
3
|
71.90
|
|
2025-03-20
|
3
|
0
|
3
|
70.30
|
|
2025-03-18
|
10
|
0
|
10
|
71.30
|
|
2025-03-17
|
3
|
2
|
1
|
71.10
|
|
2025-03-14
|
6
|
0
|
6
|
70.40
|
|
2025-03-13
|
7
|
0
|
7
|
70.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
14
|
0
|
14
|
70.30
|
|
2025-03-07
|
3
|
0
|
3
|
75.30
|
|
2025-03-06
|
3
|
0
|
3
|
76.10
|
|
2025-03-05
|
5
|
4
|
1
|
75.30
|
|
2025-03-04
|
4
|
1
|
3
|
76.30
|
|
2025-02-17
|
0
|
15
|
-15
|
80.60
|
|
2025-02-11
|
0
|
7
|
-7
|
83.00
|
|
2025-02-10
|
0
|
14
|
-14
|
83.50
|
|
2025-02-06
|
0
|
16
|
-16
|
84.30
|
|
2025-02-05
|
0
|
21
|
-21
|
84.90
|
|
2025-02-04
|
0
|
25
|
-25
|
84.30
|
|
2025-02-03
|
0
|
19
|
-19
|
85.00
|
|
2025-01-21
|
0
|
5
|
-5
|
86.70
|
|
2025-01-15
|
2
|
0
|
2
|
85.30
|
|
2025-01-14
|
1
|
0
|
1
|
85.00
|
|
2025-01-09
|
9
|
5
|
4
|
87.00
|
|
2025-01-07
|
7
|
0
|
7
|
87.20
|
|
2025-01-06
|
8
|
0
|
8
|
87.00
|
|
2024-12-31
|
0
|
2
|
-2
|
84.50
|
|
2024-12-26
|
11
|
0
|
11
|
85.20
|
|
2024-12-25
|
4
|
0
|
4
|
85.80
|
|
2024-12-24
|
10
|
0
|
10
|
84.10
|
|
2024-12-19
|
0
|
1
|
-1
|
84.40
|
|
2024-12-17
|
0
|
4
|
-4
|
81.90
|
|
2024-12-16
|
0
|
1
|
-1
|
83.00
|
|
2024-12-12
|
0
|
5
|
-5
|
83.40
|
|
2024-12-11
|
0
|
14
|
-14
|
83.30
|
|
2024-12-09
|
10
|
0
|
10
|
85.80
|
|
2024-12-06
|
4
|
0
|
4
|
85.00
|
|
2024-12-05
|
0
|
10
|
-10
|
85.00
|
|
2024-12-04
|
11
|
0
|
11
|
85.20
|
|
2024-12-02
|
0
|
3
|
-3
|
82.80
|
|
2024-11-29
|
0
|
2
|
-2
|
82.90
|
|
2024-11-28
|
0
|
3
|
-3
|
82.70
|
|
2024-11-26
|
1
|
0
|
1
|
82.20
|
|
2024-11-25
|
7
|
2
|
5
|
82.00
|
|
2024-11-22
|
0
|
4
|
-4
|
80.20
|
|
2024-11-15
|
2
|
9
|
-7
|
77.40
|
|
2024-11-14
|
0
|
8
|
-8
|
77.00
|
|
2024-11-12
|
0
|
12
|
-12
|
77.10
|
|
2024-11-08
|
0
|
9
|
-9
|
81.00
|
|
2024-11-07
|
4
|
24
|
-20
|
81.60
|
|
2024-11-06
|
4
|
0
|
4
|
87.70
|
|
2024-11-04
|
1
|
0
|
1
|
87.90
|
|
2024-10-24
|
2
|
0
|
2
|
89.10
|
|
2024-10-22
|
3
|
0
|
3
|
89.10
|
|
2024-10-21
|
10
|
0
|
10
|
89.50
|
|
2024-10-18
|
4
|
0
|
4
|
87.00
|
|
2024-10-17
|
4
|
0
|
4
|
86.90
|
|
2024-10-11
|
0
|
7
|
-7
|
89.00
|
|
2024-10-09
|
17
|
6
|
11
|
91.00
|
|
2024-10-08
|
5
|
11
|
-6
|
88.70
|
|
2024-10-07
|
8
|
0
|
8
|
92.50
|
|
2024-10-04
|
7
|
5
|
2
|
88.70
|
|
2024-10-01
|
6
|
0
|
6
|
87.90
|
|
2024-09-27
|
20
|
0
|
20
|
89.80
|
|
2024-09-23
|
14
|
0
|
14
|
87.70
|
|
2024-09-20
|
0
|
8
|
-8
|
85.90
|
|
2024-09-18
|
10
|
0
|
10
|
85.70
|
|
2024-09-10
|
0
|
10
|
-10
|
81.70
|
|
2024-09-09
|
1
|
0
|
1
|
82.80
|
|
2024-09-05
|
0
|
4
|
-4
|
82.00
|
|
2024-09-04
|
3
|
6
|
-3
|
82.30
|
|
2024-09-02
|
0
|
4
|
-4
|
83.00
|
|
2024-08-30
|
6
|
0
|
6
|
83.10
|
|
2024-08-29
|
5
|
0
|
5
|
81.30
|
|
2024-08-28
|
2
|
0
|
2
|
80.00
|
|
2024-08-27
|
0
|
3
|
-3
|
80.40
|
|
2024-08-26
|
22
|
1
|
21
|
80.50
|
|
2024-08-23
|
2
|
0
|
2
|
79.40
|
|
2024-08-22
|
4
|
7
|
-3
|
77.40
|
|
2024-08-21
|
15
|
0
|
15
|
79.40
|
|
2024-08-19
|
8
|
0
|
8
|
77.10
|
|
2024-08-16
|
4
|
6
|
-2
|
72.90
|
|
2024-08-14
|
0
|
1
|
-1
|
69.70
|
|
2024-08-12
|
0
|
2
|
-2
|
69.60
|
|
2024-08-08
|
1
|
3
|
-2
|
67.70
|
|
2024-08-07
|
2
|
0
|
2
|
68.10
|
|
2024-08-06
|
1
|
2
|
-1
|
66.30
|
|
2024-08-05
|
6
|
11
|
-5
|
67.00
|
|
2024-08-02
|
2
|
5
|
-3
|
74.40
|
|
2024-08-01
|
6
|
2
|
4
|
77.90
|
|
2024-07-31
|
0
|
1
|
-1
|
77.00
|
|
2024-07-30
|
7
|
10
|
-3
|
78.00
|
|
2024-07-29
|
8
|
0
|
8
|
75.00
|
|
2024-07-26
|
6
|
0
|
6
|
75.80
|
| 合計 | 2539 | 2335 | 204 | |
