| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
0
|
16
|
17.50
|
|
2026-07-17
|
6
|
83
|
-77
|
18.35
|
|
2026-07-09
|
37
|
205
|
-168
|
20.75
|
|
2026-07-06
|
0
|
213
|
-213
|
18.90
|
|
2026-07-03
|
201
|
103
|
98
|
18.90
|
|
2026-07-02
|
0
|
46
|
-46
|
17.95
|
|
2026-07-01
|
25
|
73
|
-48
|
18.45
|
|
2026-06-30
|
27
|
53
|
-26
|
18.80
|
|
2026-06-29
|
12
|
155
|
-143
|
18.05
|
|
2026-06-26
|
23
|
503
|
-480
|
18.30
|
|
2026-06-25
|
798
|
63
|
735
|
18.95
|
|
2026-06-24
|
36
|
4
|
32
|
17.25
|
|
2026-06-16
|
66
|
0
|
66
|
15.55
|
|
2026-06-12
|
37
|
0
|
37
|
16.20
|
|
2026-06-11
|
67
|
11
|
56
|
16.05
|
|
2026-06-10
|
69
|
99
|
-30
|
16.10
|
|
2026-06-09
|
25
|
393
|
-368
|
16.00
|
|
2026-06-08
|
483
|
9
|
474
|
15.70
|
|
2026-06-04
|
74
|
33
|
41
|
14.50
|
|
2026-06-01
|
60
|
9
|
51
|
13.15
|
|
2026-05-29
|
23
|
0
|
23
|
12.40
|
|
2026-05-27
|
13
|
96
|
-83
|
12.25
|
|
2026-05-26
|
0
|
53
|
-53
|
12.80
|
|
2026-05-25
|
0
|
68
|
-68
|
13.30
|
|
2026-05-22
|
0
|
20
|
-20
|
14.00
|
|
2026-05-21
|
38
|
4
|
34
|
14.10
|
|
2026-05-20
|
0
|
12
|
-12
|
13.45
|
|
2026-05-15
|
20
|
46
|
-26
|
13.90
|
|
2026-05-14
|
28
|
161
|
-133
|
14.25
|
|
2026-05-12
|
0
|
18
|
-18
|
13.45
|
|
2026-05-11
|
74
|
31
|
43
|
14.05
|
|
2026-05-08
|
0
|
12
|
-12
|
13.00
|
|
2026-05-05
|
8
|
0
|
8
|
13.60
|
|
2026-04-29
|
0
|
3
|
-3
|
13.85
|
|
2026-04-28
|
11
|
5
|
6
|
13.85
|
|
2026-04-27
|
77
|
7
|
70
|
13.70
|
|
2026-04-22
|
6
|
0
|
6
|
14.35
|
|
2026-04-16
|
0
|
16
|
-16
|
14.80
|
|
2026-04-15
|
13
|
38
|
-25
|
14.75
|
|
2026-04-13
|
93
|
0
|
93
|
13.55
|
|
2026-04-10
|
17
|
0
|
17
|
13.70
|
|
2026-04-08
|
0
|
6
|
-6
|
13.95
|
|
2026-04-07
|
0
|
4
|
-4
|
13.90
|
|
2026-04-02
|
4
|
0
|
4
|
14.25
|
|
2026-03-31
|
8
|
2
|
6
|
13.90
|
|
2026-03-30
|
17
|
0
|
17
|
13.80
|
|
2026-03-27
|
10
|
0
|
10
|
14.00
|
|
2026-03-25
|
4
|
28
|
-24
|
14.05
|
|
2026-03-24
|
0
|
11
|
-11
|
13.90
|
|
2026-03-23
|
56
|
0
|
56
|
13.85
|
|
2026-03-20
|
7
|
0
|
7
|
14.10
|
|
2026-03-18
|
7
|
1
|
6
|
14.55
|
|
2026-03-13
|
38
|
0
|
38
|
14.90
|
|
2026-03-12
|
0
|
44
|
-44
|
14.60
|
|
2026-03-10
|
0
|
32
|
-32
|
14.80
|
|
2026-03-09
|
21
|
0
|
21
|
14.95
|
|
2026-03-06
|
31
|
0
|
31
|
16.00
|
|
2026-03-03
|
28
|
0
|
28
|
16.55
|
|
2026-03-02
|
0
|
9
|
-9
|
17.10
|
|
2026-02-25
|
0
|
5
|
-5
|
17.30
|
|
2026-02-24
|
0
|
52
|
-52
|
17.50
|
|
2026-02-11
|
0
|
7
|
-7
|
16.05
|
|
2026-02-06
|
0
|
21
|
-21
|
15.95
|
|
2026-02-04
|
0
|
17
|
-17
|
16.75
|
|
2026-02-03
|
0
|
5
|
-5
|
16.40
|
|
2026-02-02
|
0
|
6
|
-6
|
16.40
|
|
2026-01-30
|
0
|
10
|
-10
|
17.00
|
|
2026-01-27
|
0
|
15
|
-15
|
18.65
|
|
2026-01-26
|
17
|
0
|
17
|
18.55
|
|
2026-01-23
|
25
|
0
|
25
|
17.60
|
|
2026-01-22
|
0
|
32
|
-32
|
17.50
|
|
2026-01-19
|
15
|
33
|
-18
|
17.80
|
|
2026-01-16
|
23
|
0
|
23
|
17.85
|
|
2026-01-15
|
5
|
29
|
-24
|
17.90
|
|
2026-01-13
|
18
|
0
|
18
|
17.25
|
|
2026-01-12
|
0
|
15
|
-15
|
16.90
|
|
2026-01-09
|
0
|
120
|
-120
|
16.95
|
|
2026-01-08
|
37
|
0
|
37
|
16.75
|
|
2026-01-07
|
42
|
0
|
42
|
16.45
|
|
2026-01-02
|
0
|
28
|
-28
|
16.15
|
|
2025-12-31
|
25
|
12
|
13
|
16.50
|
|
2025-12-30
|
11
|
1
|
10
|
16.85
|
|
2025-12-29
|
0
|
42
|
-42
|
16.75
|
|
2025-12-26
|
0
|
39
|
-39
|
16.20
|
|
2025-12-24
|
0
|
11
|
-11
|
16.50
|
|
2025-12-23
|
0
|
19
|
-19
|
16.75
|
|
2025-12-22
|
6
|
1
|
5
|
17.45
|
|
2025-12-19
|
21
|
0
|
21
|
16.80
|
|
2025-12-18
|
6
|
0
|
6
|
16.35
|
|
2025-12-17
|
0
|
70
|
-70
|
16.35
|
|
2025-12-16
|
0
|
33
|
-33
|
16.80
|
|
2025-12-15
|
2
|
12
|
-10
|
17.20
|
|
2025-12-12
|
16
|
9
|
7
|
17.15
|
|
2025-12-11
|
40
|
0
|
40
|
16.75
|
|
2025-12-10
|
9
|
0
|
9
|
16.00
|
|
2025-12-09
|
3
|
16
|
-13
|
16.05
|
|
2025-12-05
|
0
|
5
|
-5
|
16.70
|
|
2025-12-04
|
12
|
0
|
12
|
16.85
|
|
2025-12-03
|
0
|
30
|
-30
|
16.60
|
|
2025-12-02
|
10
|
0
|
10
|
16.95
|
|
2025-12-01
|
0
|
11
|
-11
|
16.55
|
|
2025-11-28
|
3
|
8
|
-5
|
16.90
|
|
2025-11-26
|
41
|
0
|
41
|
16.85
|
|
2025-11-25
|
6
|
9
|
-3
|
16.70
|
|
2025-11-24
|
34
|
0
|
34
|
16.40
|
|
2025-11-20
|
11
|
3
|
8
|
16.35
|
|
2025-11-18
|
0
|
94
|
-94
|
16.70
|
|
2025-11-14
|
16
|
8
|
8
|
18.20
|
|
2025-11-13
|
22
|
0
|
22
|
18.30
|
|
2025-11-12
|
39
|
0
|
39
|
17.15
|
|
2025-11-11
|
22
|
5
|
17
|
17.15
|
|
2025-11-10
|
0
|
17
|
-17
|
17.35
|
|
2025-11-07
|
8
|
1
|
7
|
17.35
|
|
2025-11-05
|
0
|
53
|
-53
|
17.20
|
|
2025-11-04
|
10
|
37
|
-27
|
17.80
|
|
2025-11-03
|
0
|
33
|
-33
|
17.95
|
|
2025-10-31
|
41
|
0
|
41
|
18.20
|
|
2025-10-30
|
19
|
0
|
19
|
18.25
|
|
2025-10-29
|
12
|
0
|
12
|
18.20
|
|
2025-10-28
|
11
|
0
|
11
|
18.10
|
|
2025-10-27
|
21
|
0
|
21
|
18.10
|
|
2025-10-23
|
11
|
0
|
11
|
18.25
|
|
2025-10-22
|
31
|
0
|
31
|
18.40
|
|
2025-10-21
|
17
|
0
|
17
|
18.10
|
|
2025-10-20
|
4
|
17
|
-13
|
18.20
|
|
2025-10-16
|
4
|
0
|
4
|
18.15
|
|
2025-10-15
|
29
|
7
|
22
|
18.00
|
|
2025-10-14
|
16
|
0
|
16
|
18.00
|
|
2025-10-09
|
5
|
0
|
5
|
18.90
|
|
2025-10-07
|
19
|
3
|
16
|
18.75
|
|
2025-10-03
|
0
|
47
|
-47
|
18.55
|
|
2025-10-02
|
0
|
4
|
-4
|
19.10
|
|
2025-10-01
|
14
|
2
|
12
|
19.30
|
|
2025-09-30
|
15
|
1
|
14
|
19.45
|
|
2025-09-25
|
36
|
1
|
35
|
19.75
|
|
2025-09-23
|
0
|
25
|
-25
|
19.10
|
|
2025-09-22
|
0
|
7
|
-7
|
19.35
|
|
2025-09-18
|
2
|
11
|
-9
|
19.80
|
|
2025-09-17
|
7
|
1
|
6
|
19.70
|
|
2025-09-16
|
17
|
1
|
16
|
19.90
|
|
2025-09-15
|
18
|
0
|
18
|
19.95
|
|
2025-09-12
|
8
|
0
|
8
|
19.90
|
|
2025-09-11
|
0
|
49
|
-49
|
19.85
|
|
2025-09-10
|
0
|
33
|
-33
|
20.25
|
|
2025-09-08
|
20
|
8
|
12
|
20.95
|
|
2025-09-05
|
41
|
1
|
40
|
20.65
|
|
2025-09-04
|
6
|
0
|
6
|
20.40
|
|
2025-09-03
|
0
|
11
|
-11
|
20.30
|
|
2025-09-02
|
103
|
2
|
101
|
20.40
|
|
2025-09-01
|
0
|
49
|
-49
|
19.90
|
|
2025-08-29
|
13
|
32
|
-19
|
20.00
|
|
2025-08-28
|
0
|
7
|
-7
|
20.65
|
|
2025-08-27
|
65
|
1
|
64
|
21.10
|
|
2025-08-26
|
0
|
43
|
-43
|
20.50
|
|
2025-08-25
|
30
|
0
|
30
|
20.70
|
|
2025-08-22
|
14
|
0
|
14
|
20.55
|
|
2025-08-21
|
22
|
0
|
22
|
20.70
|
|
2025-08-20
|
10
|
1
|
9
|
20.25
|
|
2025-08-19
|
13
|
0
|
13
|
20.50
|
|
2025-08-18
|
14
|
0
|
14
|
20.30
|
|
2025-08-15
|
24
|
2
|
22
|
20.15
|
|
2025-08-14
|
143
|
0
|
143
|
20.40
|
|
2025-08-13
|
79
|
0
|
79
|
19.85
|
|
2025-08-11
|
0
|
53
|
-53
|
19.60
|
|
2025-08-08
|
0
|
83
|
-83
|
19.75
|
|
2025-08-07
|
0
|
16
|
-16
|
20.20
|
|
2025-08-06
|
0
|
56
|
-56
|
20.45
|
|
2025-08-05
|
0
|
85
|
-85
|
20.95
|
|
2025-07-30
|
30
|
0
|
30
|
20.25
|
|
2025-07-29
|
8
|
0
|
8
|
20.15
|
|
2025-07-25
|
1
|
10
|
-9
|
20.30
|
|
2025-07-24
|
5
|
20
|
-15
|
20.75
|
|
2025-07-23
|
62
|
0
|
62
|
20.35
|
|
2025-07-22
|
22
|
0
|
22
|
19.85
|
|
2025-07-17
|
14
|
0
|
14
|
20.55
|
|
2025-07-16
|
3
|
0
|
3
|
20.15
|
|
2025-07-15
|
2
|
0
|
2
|
20.30
|
|
2025-07-09
|
0
|
26
|
-26
|
19.65
|
|
2025-07-02
|
19
|
0
|
19
|
20.60
|
|
2025-06-23
|
0
|
20
|
-20
|
20.05
|
|
2025-06-16
|
3
|
40
|
-37
|
20.60
|
|
2025-06-13
|
1
|
69
|
-68
|
22.10
|
|
2025-06-12
|
1
|
253
|
-252
|
23.40
|
|
2025-06-10
|
27
|
0
|
27
|
21.10
|
|
2025-06-04
|
53
|
0
|
53
|
21.05
|
|
2025-06-03
|
0
|
18
|
-18
|
20.10
|
|
2025-06-02
|
20
|
0
|
20
|
20.75
|
|
2025-05-28
|
45
|
0
|
45
|
20.00
|
|
2025-05-27
|
52
|
0
|
52
|
20.15
|
|
2025-05-23
|
20
|
0
|
20
|
20.85
|
|
2025-05-21
|
31
|
0
|
31
|
21.75
|
|
2025-05-19
|
34
|
0
|
34
|
22.80
|
|
2025-05-16
|
36
|
4
|
32
|
22.60
|
|
2025-05-15
|
0
|
8
|
-8
|
22.50
|
|
2025-05-14
|
0
|
57
|
-57
|
23.80
|
|
2025-05-09
|
2
|
20
|
-18
|
23.05
|
|
2025-05-08
|
0
|
13
|
-13
|
23.00
|
|
2025-05-07
|
0
|
5
|
-5
|
22.50
|
|
2025-04-29
|
0
|
21
|
-21
|
23.20
|
|
2025-04-25
|
0
|
6
|
-6
|
22.30
|
|
2025-04-10
|
30
|
0
|
30
|
21.85
|
|
2025-04-08
|
55
|
5
|
50
|
22.10
|
|
2025-04-01
|
15
|
1
|
14
|
27.00
|
|
2025-03-31
|
34
|
0
|
34
|
26.05
|
|
2025-03-24
|
0
|
51
|
-51
|
29.85
|
|
2025-03-17
|
5
|
1
|
4
|
30.35
|
|
2025-03-14
|
8
|
3
|
5
|
30.25
|
|
2025-03-13
|
0
|
16
|
-16
|
29.95
|
|
2025-03-12
|
1
|
5
|
-4
|
30.50
|
|
2025-03-10
|
11
|
0
|
11
|
31.20
|
|
2025-03-07
|
8
|
0
|
8
|
30.40
|
|
2025-03-05
|
14
|
1
|
13
|
31.15
|
|
2025-03-04
|
0
|
11
|
-11
|
30.80
|
|
2025-03-03
|
0
|
7
|
-7
|
30.65
|
|
2025-02-26
|
0
|
18
|
-18
|
31.90
|
|
2025-02-25
|
10
|
31
|
-21
|
32.50
|
|
2025-02-24
|
3
|
38
|
-35
|
32.95
|
|
2025-02-19
|
13
|
0
|
13
|
33.15
|
|
2025-02-18
|
0
|
16
|
-16
|
33.15
|
|
2025-02-17
|
0
|
8
|
-8
|
33.70
|
|
2025-02-14
|
25
|
56
|
-31
|
33.70
|
|
2025-02-11
|
3
|
10
|
-7
|
32.80
|
|
2025-02-10
|
1
|
9
|
-8
|
33.15
|
|
2025-02-06
|
41
|
20
|
21
|
33.80
|
|
2025-02-05
|
0
|
5
|
-5
|
32.25
|
|
2025-02-04
|
5
|
0
|
5
|
32.30
|
|
2024-12-30
|
47
|
0
|
47
|
32.10
|
|
2024-11-26
|
0
|
26
|
-26
|
38.30
|
|
2024-11-12
|
39
|
71
|
-32
|
32.40
|
|
2024-11-08
|
0
|
70
|
-70
|
35.85
|
|
2024-11-06
|
0
|
10
|
-10
|
36.45
|
|
2024-11-01
|
115
|
0
|
115
|
37.30
|
|
2024-10-30
|
0
|
11
|
-11
|
36.20
|
|
2024-10-28
|
20
|
0
|
20
|
37.20
|
|
2024-10-18
|
0
|
5
|
-5
|
38.40
|
|
2024-10-14
|
2
|
0
|
2
|
38.45
|
|
2024-10-04
|
9
|
0
|
9
|
40.35
|
|
2024-09-30
|
19
|
0
|
19
|
40.40
|
|
2024-09-26
|
10
|
0
|
10
|
39.35
|
|
2024-09-18
|
0
|
40
|
-40
|
38.65
|
|
2024-09-11
|
3
|
0
|
3
|
38.85
|
|
2024-09-10
|
0
|
17
|
-17
|
39.00
|
|
2024-09-09
|
25
|
0
|
25
|
39.10
|
|
2024-09-06
|
6
|
0
|
6
|
38.35
|
|
2024-08-30
|
41
|
0
|
41
|
42.05
|
|
2024-08-29
|
7
|
21
|
-14
|
40.35
|
|
2024-08-27
|
0
|
8
|
-8
|
41.40
|
|
2024-08-22
|
23
|
0
|
23
|
41.60
|
|
2024-08-21
|
15
|
0
|
15
|
41.20
|
|
2024-08-19
|
11
|
4
|
7
|
39.25
|
|
2024-08-16
|
25
|
3
|
22
|
39.05
|
|
2024-07-31
|
0
|
18
|
-18
|
41.50
|
|
2024-07-30
|
11
|
0
|
11
|
42.25
|
|
2024-07-26
|
18
|
90
|
-72
|
42.20
|
|
2024-07-23
|
0
|
228
|
-228
|
43.80
|
| 合計 | 5442 | 5939 | -497 | |
