| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
299.50
|
|
2026-07-20
|
6
|
47
|
-41
|
274.00
|
|
2026-07-13
|
22
|
8
|
14
|
327.00
|
|
2026-07-08
|
17
|
1
|
16
|
352.00
|
|
2026-07-07
|
86
|
2
|
84
|
352.00
|
|
2026-07-06
|
57
|
0
|
57
|
332.00
|
|
2026-07-03
|
22
|
6
|
16
|
334.00
|
|
2026-07-02
|
0
|
73
|
-73
|
327.50
|
|
2026-07-01
|
53
|
3
|
50
|
339.00
|
|
2026-06-30
|
1
|
36
|
-35
|
332.00
|
|
2026-06-25
|
104
|
8
|
96
|
330.50
|
|
2026-06-22
|
43
|
3
|
40
|
315.00
|
|
2026-06-15
|
1
|
57
|
-56
|
274.00
|
|
2026-06-12
|
0
|
44
|
-44
|
289.50
|
|
2026-06-11
|
2
|
55
|
-53
|
286.50
|
|
2026-06-10
|
5
|
47
|
-42
|
286.50
|
|
2026-06-09
|
0
|
37
|
-37
|
295.50
|
|
2026-06-08
|
104
|
23
|
81
|
285.00
|
|
2026-06-03
|
30
|
72
|
-42
|
304.00
|
|
2026-06-01
|
0
|
29
|
-29
|
309.00
|
|
2026-05-29
|
0
|
47
|
-47
|
306.00
|
|
2026-05-27
|
29
|
4
|
25
|
301.00
|
|
2026-05-26
|
3
|
18
|
-15
|
289.50
|
|
2026-05-22
|
3
|
45
|
-42
|
292.00
|
|
2026-05-21
|
4
|
52
|
-48
|
297.50
|
|
2026-05-20
|
5
|
26
|
-21
|
285.50
|
|
2026-05-19
|
2
|
39
|
-37
|
280.50
|
|
2026-05-15
|
19
|
91
|
-72
|
274.00
|
|
2026-05-14
|
139
|
1
|
138
|
294.50
|
|
2026-05-11
|
30
|
1
|
29
|
268.50
|
|
2026-05-08
|
10
|
63
|
-53
|
273.00
|
|
2026-04-30
|
16
|
51
|
-35
|
230.00
|
|
2026-04-29
|
80
|
23
|
57
|
228.50
|
|
2026-04-27
|
5
|
30
|
-25
|
223.50
|
|
2026-04-24
|
22
|
1
|
21
|
229.50
|
|
2026-04-22
|
53
|
12
|
41
|
240.50
|
|
2026-04-20
|
2
|
58
|
-56
|
219.00
|
|
2026-04-17
|
0
|
20
|
-20
|
215.00
|
|
2026-04-15
|
72
|
13
|
59
|
209.50
|
|
2026-04-10
|
12
|
2
|
10
|
202.50
|
|
2026-04-08
|
23
|
0
|
23
|
202.00
|
|
2026-04-07
|
21
|
0
|
21
|
194.00
|
|
2026-04-02
|
3
|
18
|
-15
|
191.00
|
|
2026-04-01
|
0
|
5
|
-5
|
194.50
|
|
2026-03-31
|
24
|
52
|
-28
|
191.00
|
|
2026-03-30
|
16
|
11
|
5
|
198.50
|
|
2026-03-27
|
0
|
15
|
-15
|
198.50
|
|
2026-03-25
|
6
|
1
|
5
|
197.00
|
|
2026-03-24
|
0
|
12
|
-12
|
194.50
|
|
2026-03-23
|
0
|
28
|
-28
|
195.50
|
|
2026-03-19
|
7
|
19
|
-12
|
199.00
|
|
2026-03-18
|
0
|
5
|
-5
|
201.50
|
|
2026-03-13
|
9
|
20
|
-11
|
201.00
|
|
2026-03-12
|
23
|
8
|
15
|
198.00
|
|
2026-03-11
|
12
|
1
|
11
|
194.00
|
|
2026-03-06
|
12
|
0
|
12
|
195.00
|
|
2026-03-05
|
35
|
0
|
35
|
190.50
|
|
2026-02-26
|
23
|
0
|
23
|
199.00
|
|
2026-02-24
|
39
|
23
|
16
|
197.00
|
|
2026-02-23
|
13
|
31
|
-18
|
194.00
|
|
2026-02-11
|
0
|
14
|
-14
|
190.00
|
|
2026-02-06
|
0
|
14
|
-14
|
190.50
|
|
2026-02-05
|
7
|
0
|
7
|
190.00
|
|
2026-02-03
|
15
|
0
|
15
|
193.00
|
|
2026-01-22
|
27
|
0
|
27
|
193.00
|
|
2026-01-21
|
7
|
0
|
7
|
190.00
|
|
2026-01-20
|
11
|
0
|
11
|
191.50
|
|
2026-01-19
|
12
|
0
|
12
|
190.00
|
|
2026-01-16
|
51
|
0
|
51
|
189.00
|
|
2026-01-14
|
24
|
0
|
24
|
191.50
|
|
2026-01-12
|
3
|
24
|
-21
|
189.50
|
|
2026-01-09
|
3
|
14
|
-11
|
187.50
|
|
2026-01-07
|
26
|
0
|
26
|
184.00
|
|
2025-12-31
|
15
|
0
|
15
|
179.50
|
|
2025-12-30
|
11
|
2
|
9
|
179.00
|
|
2025-12-29
|
25
|
0
|
25
|
179.50
|
|
2025-12-26
|
0
|
5
|
-5
|
178.50
|
|
2025-12-24
|
6
|
17
|
-11
|
181.50
|
|
2025-12-23
|
8
|
1
|
7
|
182.50
|
|
2025-12-19
|
0
|
16
|
-16
|
181.00
|
|
2025-12-17
|
36
|
0
|
36
|
181.00
|
|
2025-12-16
|
3
|
14
|
-11
|
177.50
|
|
2025-12-12
|
0
|
10
|
-10
|
182.50
|
|
2025-12-11
|
24
|
0
|
24
|
183.00
|
|
2025-12-10
|
0
|
17
|
-17
|
180.50
|
|
2025-12-09
|
33
|
4
|
29
|
182.00
|
|
2025-12-08
|
18
|
6
|
12
|
180.00
|
|
2025-12-05
|
0
|
28
|
-28
|
179.50
|
|
2025-12-03
|
5
|
0
|
5
|
179.00
|
|
2025-12-02
|
0
|
13
|
-13
|
178.50
|
|
2025-12-01
|
5
|
0
|
5
|
180.50
|
|
2025-11-26
|
36
|
0
|
36
|
179.50
|
|
2025-11-25
|
34
|
0
|
34
|
178.00
|
|
2025-11-24
|
9
|
37
|
-28
|
174.00
|
|
2025-11-21
|
7
|
37
|
-30
|
178.00
|
|
2025-11-20
|
39
|
2
|
37
|
179.00
|
|
2025-11-19
|
0
|
12
|
-12
|
173.50
|
|
2025-11-18
|
10
|
2
|
8
|
175.50
|
|
2025-11-17
|
25
|
1
|
24
|
177.00
|
|
2025-11-14
|
13
|
0
|
13
|
181.00
|
|
2025-11-12
|
6
|
84
|
-78
|
185.50
|
|
2025-11-07
|
32
|
20
|
12
|
182.00
|
|
2025-11-06
|
0
|
14
|
-14
|
187.00
|
|
2025-11-05
|
12
|
0
|
12
|
185.00
|
|
2025-11-04
|
5
|
23
|
-18
|
189.00
|
|
2025-10-31
|
0
|
28
|
-28
|
200.50
|
|
2025-10-30
|
0
|
40
|
-40
|
202.50
|
|
2025-10-29
|
36
|
0
|
36
|
203.50
|
|
2025-10-28
|
13
|
0
|
13
|
208.00
|
|
2025-10-27
|
10
|
35
|
-25
|
208.00
|
|
2025-10-22
|
15
|
0
|
15
|
217.00
|
|
2025-10-21
|
28
|
0
|
28
|
215.00
|
|
2025-10-17
|
2
|
0
|
2
|
210.00
|
|
2025-10-16
|
8
|
0
|
8
|
209.00
|
|
2025-10-14
|
24
|
0
|
24
|
207.00
|
|
2025-10-13
|
7
|
0
|
7
|
209.00
|
|
2025-10-08
|
0
|
10
|
-10
|
215.00
|
|
2025-10-03
|
7
|
1
|
6
|
207.00
|
|
2025-10-02
|
3
|
7
|
-4
|
209.00
|
|
2025-10-01
|
6
|
0
|
6
|
210.00
|
|
2025-09-30
|
0
|
26
|
-26
|
217.00
|
|
2025-09-24
|
44
|
3
|
41
|
217.50
|
|
2025-09-22
|
0
|
34
|
-34
|
230.00
|
|
2025-09-18
|
18
|
3
|
15
|
211.00
|
|
2025-09-17
|
15
|
0
|
15
|
210.50
|
|
2025-09-16
|
15
|
0
|
15
|
210.00
|
|
2025-09-15
|
6
|
0
|
6
|
206.50
|
|
2025-09-11
|
0
|
7
|
-7
|
204.50
|
|
2025-09-10
|
5
|
0
|
5
|
208.50
|
|
2025-09-09
|
0
|
12
|
-12
|
209.00
|
|
2025-09-08
|
18
|
13
|
5
|
211.50
|
|
2025-09-04
|
24
|
1
|
23
|
208.50
|
|
2025-09-03
|
0
|
11
|
-11
|
207.00
|
|
2025-09-02
|
2
|
4
|
-2
|
205.50
|
|
2025-08-29
|
32
|
1
|
31
|
210.00
|
|
2025-08-28
|
28
|
1
|
27
|
211.50
|
|
2025-08-27
|
58
|
1
|
57
|
208.50
|
|
2025-08-26
|
12
|
2
|
10
|
206.50
|
|
2025-08-21
|
13
|
1
|
12
|
202.50
|
|
2025-08-19
|
8
|
1
|
7
|
202.00
|
|
2025-08-18
|
0
|
11
|
-11
|
204.50
|
|
2025-08-15
|
4
|
1
|
3
|
207.00
|
|
2025-08-13
|
0
|
23
|
-23
|
207.00
|
|
2025-08-12
|
5
|
27
|
-22
|
207.00
|
|
2025-08-11
|
0
|
26
|
-26
|
205.00
|
|
2025-08-08
|
28
|
1
|
27
|
203.00
|
|
2025-08-07
|
2
|
7
|
-5
|
204.00
|
|
2025-08-06
|
0
|
9
|
-9
|
206.50
|
|
2025-08-05
|
22
|
1
|
21
|
204.00
|
|
2025-08-04
|
0
|
1
|
-1
|
203.50
|
|
2025-08-01
|
13
|
1
|
12
|
204.00
|
|
2025-07-31
|
0
|
28
|
-28
|
199.50
|
|
2025-07-30
|
0
|
3
|
-3
|
203.00
|
|
2025-07-29
|
14
|
6
|
8
|
200.00
|
|
2025-07-28
|
13
|
1
|
12
|
202.00
|
|
2025-07-24
|
26
|
6
|
20
|
204.00
|
|
2025-07-23
|
54
|
1
|
53
|
200.50
|
|
2025-07-22
|
25
|
4
|
21
|
199.50
|
|
2025-07-21
|
0
|
3
|
-3
|
205.00
|
|
2025-07-18
|
25
|
3
|
22
|
208.50
|
|
2025-07-17
|
27
|
3
|
24
|
209.50
|
|
2025-07-16
|
11
|
1
|
10
|
207.50
|
|
2025-07-15
|
0
|
2
|
-2
|
205.00
|
|
2025-07-14
|
0
|
2
|
-2
|
204.50
|
|
2025-07-11
|
0
|
2
|
-2
|
206.00
|
|
2025-07-10
|
2
|
18
|
-16
|
207.00
|
|
2025-07-07
|
10
|
84
|
-74
|
207.00
|
|
2025-07-04
|
0
|
14
|
-14
|
205.00
|
|
2025-07-03
|
21
|
33
|
-12
|
211.00
|
|
2025-06-30
|
45
|
0
|
45
|
202.50
|
|
2025-06-27
|
51
|
0
|
51
|
210.00
|
|
2025-06-26
|
7
|
0
|
7
|
207.00
|
|
2025-06-25
|
4
|
0
|
4
|
205.50
|
|
2025-06-23
|
11
|
2
|
9
|
194.00
|
|
2025-06-20
|
4
|
22
|
-18
|
193.50
|
|
2025-06-18
|
4
|
0
|
4
|
201.00
|
|
2025-06-17
|
4
|
0
|
4
|
204.00
|
|
2025-06-16
|
4
|
0
|
4
|
201.00
|
|
2025-06-13
|
7
|
0
|
7
|
211.50
|
|
2025-06-11
|
7
|
0
|
7
|
216.50
|
|
2025-06-09
|
3
|
0
|
3
|
213.00
|
|
2025-06-06
|
25
|
5
|
20
|
213.50
|
|
2025-06-05
|
2
|
0
|
2
|
216.00
|
|
2025-06-04
|
3
|
15
|
-12
|
217.00
|
|
2025-06-02
|
13
|
15
|
-2
|
210.00
|
|
2025-05-29
|
44
|
17
|
27
|
217.50
|
|
2025-05-26
|
2
|
54
|
-52
|
213.00
|
|
2025-05-20
|
30
|
27
|
3
|
217.00
|
|
2025-05-19
|
15
|
7
|
8
|
214.50
|
|
2025-05-16
|
13
|
4
|
9
|
217.00
|
|
2025-05-15
|
7
|
3
|
4
|
217.50
|
|
2025-05-14
|
10
|
28
|
-18
|
217.50
|
|
2025-05-13
|
79
|
0
|
79
|
215.00
|
|
2025-05-12
|
4
|
0
|
4
|
209.50
|
|
2025-05-08
|
6
|
2
|
4
|
208.00
|
|
2025-05-07
|
6
|
11
|
-5
|
208.00
|
|
2025-05-06
|
9
|
3
|
6
|
209.50
|
|
2025-05-05
|
10
|
20
|
-10
|
209.00
|
|
2025-05-02
|
16
|
41
|
-25
|
213.50
|
|
2025-04-30
|
52
|
16
|
36
|
212.50
|
|
2025-04-29
|
91
|
12
|
79
|
208.50
|
|
2025-04-25
|
3
|
15
|
-12
|
200.50
|
|
2025-04-24
|
3
|
0
|
3
|
199.50
|
|
2025-04-23
|
16
|
0
|
16
|
197.50
|
|
2025-04-22
|
32
|
0
|
32
|
191.50
|
|
2025-04-18
|
11
|
0
|
11
|
196.00
|
|
2025-04-17
|
6
|
14
|
-8
|
194.50
|
|
2025-04-15
|
13
|
30
|
-17
|
199.00
|
|
2025-04-14
|
36
|
6
|
30
|
194.00
|
|
2025-04-11
|
10
|
2
|
8
|
186.50
|
|
2025-04-10
|
2
|
0
|
2
|
178.50
|
|
2025-04-07
|
0
|
15
|
-15
|
174.50
|
|
2025-04-02
|
75
|
0
|
75
|
193.50
|
|
2025-04-01
|
74
|
2
|
72
|
193.00
|
|
2025-03-31
|
0
|
38
|
-38
|
192.50
|
|
2025-03-28
|
0
|
27
|
-27
|
203.50
|
|
2025-03-24
|
0
|
16
|
-16
|
214.50
|
|
2025-03-21
|
0
|
41
|
-41
|
218.50
|
|
2025-03-20
|
22
|
7
|
15
|
219.00
|
|
2025-03-19
|
2
|
23
|
-21
|
212.50
|
|
2025-03-17
|
6
|
0
|
6
|
212.50
|
|
2025-03-13
|
0
|
52
|
-52
|
214.50
|
|
2025-03-11
|
1
|
32
|
-31
|
216.00
|
|
2025-03-07
|
0
|
20
|
-20
|
217.00
|
|
2025-03-05
|
22
|
0
|
22
|
215.00
|
|
2025-03-03
|
0
|
34
|
-34
|
213.00
|
|
2025-02-27
|
32
|
7
|
25
|
217.50
|
|
2025-02-25
|
0
|
49
|
-49
|
222.00
|
|
2025-02-24
|
0
|
127
|
-127
|
224.50
|
|
2025-02-21
|
0
|
71
|
-71
|
221.00
|
|
2025-02-18
|
3
|
13
|
-10
|
209.00
|
|
2025-02-14
|
13
|
3
|
10
|
208.00
|
|
2025-02-11
|
1
|
11
|
-10
|
208.50
|
|
2025-02-10
|
21
|
0
|
21
|
211.00
|
|
2025-02-06
|
20
|
0
|
20
|
213.50
|
|
2025-02-05
|
31
|
6
|
25
|
211.00
|
|
2025-01-22
|
43
|
0
|
43
|
209.50
|
|
2025-01-21
|
4
|
14
|
-10
|
210.00
|
|
2025-01-20
|
0
|
6
|
-6
|
209.50
|
|
2025-01-15
|
0
|
6
|
-6
|
208.00
|
|
2025-01-13
|
0
|
26
|
-26
|
206.50
|
|
2025-01-07
|
0
|
7
|
-7
|
224.00
|
|
2025-01-06
|
12
|
4
|
8
|
219.00
|
|
2025-01-03
|
0
|
23
|
-23
|
214.00
|
|
2025-01-02
|
13
|
0
|
13
|
216.50
|
|
2024-12-31
|
33
|
0
|
33
|
212.50
|
|
2024-12-30
|
42
|
0
|
42
|
211.50
|
|
2024-12-26
|
55
|
0
|
55
|
220.00
|
|
2024-12-25
|
18
|
0
|
18
|
217.00
|
|
2024-12-24
|
19
|
0
|
19
|
216.00
|
|
2024-12-23
|
33
|
0
|
33
|
217.00
|
|
2024-12-20
|
18
|
0
|
18
|
216.50
|
|
2024-12-19
|
38
|
2
|
36
|
214.00
|
|
2024-12-18
|
31
|
12
|
19
|
214.00
|
|
2024-12-17
|
69
|
0
|
69
|
209.50
|
|
2024-12-12
|
40
|
7
|
33
|
207.00
|
|
2024-12-09
|
9
|
0
|
9
|
210.00
|
|
2024-12-03
|
0
|
2
|
-2
|
207.00
|
|
2024-12-02
|
6
|
15
|
-9
|
206.50
|
|
2024-11-29
|
5
|
0
|
5
|
207.00
|
|
2024-11-28
|
0
|
16
|
-16
|
203.50
|
|
2024-11-27
|
0
|
33
|
-33
|
205.00
|
|
2024-11-26
|
17
|
0
|
17
|
212.50
|
|
2024-11-25
|
31
|
0
|
31
|
214.50
|
|
2024-11-22
|
8
|
0
|
8
|
215.00
|
|
2024-11-21
|
9
|
4
|
5
|
215.00
|
|
2024-11-20
|
0
|
3
|
-3
|
212.50
|
|
2024-11-18
|
9
|
0
|
9
|
216.50
|
|
2024-11-15
|
17
|
0
|
17
|
219.50
|
|
2024-11-13
|
31
|
0
|
31
|
222.00
|
|
2024-11-12
|
20
|
3
|
17
|
218.50
|
|
2024-11-11
|
29
|
3
|
26
|
218.00
|
|
2024-11-08
|
0
|
10
|
-10
|
219.00
|
|
2024-11-06
|
6
|
0
|
6
|
217.50
|
|
2024-11-05
|
0
|
5
|
-5
|
215.00
|
|
2024-11-04
|
0
|
19
|
-19
|
214.50
|
|
2024-11-01
|
16
|
3
|
13
|
219.00
|
|
2024-10-30
|
16
|
0
|
16
|
222.00
|
|
2024-10-22
|
3
|
0
|
3
|
235.50
|
|
2024-10-21
|
20
|
0
|
20
|
237.50
|
|
2024-10-18
|
0
|
12
|
-12
|
232.00
|
|
2024-10-17
|
7
|
5
|
2
|
234.50
|
|
2024-10-14
|
0
|
2
|
-2
|
232.00
|
|
2024-10-11
|
0
|
3
|
-3
|
230.00
|
|
2024-10-09
|
0
|
4
|
-4
|
231.50
|
|
2024-10-08
|
0
|
19
|
-19
|
234.50
|
|
2024-10-04
|
11
|
0
|
11
|
233.00
|
|
2024-10-01
|
3
|
0
|
3
|
230.00
|
|
2024-09-27
|
5
|
10
|
-5
|
232.00
|
|
2024-09-25
|
5
|
0
|
5
|
229.50
|
|
2024-09-23
|
9
|
0
|
9
|
227.50
|
|
2024-09-20
|
6
|
0
|
6
|
220.50
|
|
2024-09-19
|
5
|
0
|
5
|
221.00
|
|
2024-09-13
|
24
|
0
|
24
|
219.50
|
|
2024-09-12
|
8
|
0
|
8
|
217.00
|
|
2024-09-11
|
19
|
0
|
19
|
213.00
|
|
2024-09-10
|
0
|
38
|
-38
|
211.50
|
|
2024-09-06
|
14
|
4
|
10
|
216.50
|
|
2024-09-05
|
2
|
9
|
-7
|
215.50
|
|
2024-09-02
|
10
|
7
|
3
|
232.00
|
|
2024-08-30
|
0
|
12
|
-12
|
234.00
|
|
2024-08-29
|
9
|
4
|
5
|
230.50
|
|
2024-08-28
|
0
|
6
|
-6
|
230.50
|
|
2024-08-26
|
9
|
0
|
9
|
227.00
|
|
2024-08-23
|
2
|
19
|
-17
|
227.00
|
|
2024-08-22
|
8
|
0
|
8
|
229.00
|
|
2024-08-16
|
9
|
45
|
-36
|
228.50
|
|
2024-08-15
|
9
|
24
|
-15
|
227.50
|
|
2024-08-14
|
29
|
4
|
25
|
231.00
|
|
2024-08-12
|
9
|
0
|
9
|
228.00
|
|
2024-08-09
|
8
|
71
|
-63
|
222.00
|
|
2024-08-08
|
0
|
7
|
-7
|
221.50
|
|
2024-08-07
|
59
|
77
|
-18
|
231.00
|
|
2024-08-06
|
0
|
16
|
-16
|
219.50
|
|
2024-08-02
|
0
|
27
|
-27
|
240.50
|
|
2024-07-31
|
0
|
19
|
-19
|
248.50
|
|
2024-07-30
|
0
|
20
|
-20
|
246.50
|
|
2024-07-29
|
9
|
0
|
9
|
247.50
|
|
2024-07-26
|
5
|
12
|
-7
|
249.00
|
|
2024-07-23
|
21
|
0
|
21
|
243.00
|
| 合計 | 4771 | 4056 | 715 | |
