| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
22.95
|
|
2026-07-21
|
0
|
1
|
-1
|
22.95
|
|
2026-07-17
|
0
|
2
|
-2
|
22.90
|
|
2026-07-16
|
14
|
0
|
14
|
24.15
|
|
2026-07-15
|
1
|
0
|
1
|
23.05
|
|
2026-07-13
|
0
|
13
|
-13
|
23.35
|
|
2026-06-30
|
3
|
1
|
2
|
21.70
|
|
2026-06-26
|
0
|
1
|
-1
|
21.75
|
|
2026-06-16
|
0
|
9
|
-9
|
22.50
|
|
2026-06-15
|
1
|
0
|
1
|
22.60
|
|
2026-06-09
|
0
|
3
|
-3
|
22.95
|
|
2026-06-08
|
0
|
7
|
-7
|
23.40
|
|
2026-06-03
|
7
|
1
|
6
|
22.80
|
|
2026-06-02
|
0
|
8
|
-8
|
22.60
|
|
2026-06-01
|
3
|
0
|
3
|
23.30
|
|
2026-05-29
|
3
|
0
|
3
|
22.90
|
|
2026-05-28
|
8
|
0
|
8
|
22.70
|
|
2026-05-27
|
0
|
2
|
-2
|
22.95
|
|
2026-05-26
|
5
|
0
|
5
|
23.45
|
|
2026-05-25
|
0
|
1
|
-1
|
23.55
|
|
2026-05-22
|
2
|
5
|
-3
|
23.90
|
|
2026-05-21
|
0
|
10
|
-10
|
24.40
|
|
2026-05-20
|
18
|
0
|
18
|
25.00
|
|
2026-05-19
|
4
|
13
|
-9
|
25.45
|
|
2026-05-15
|
0
|
1
|
-1
|
24.40
|
|
2026-05-14
|
0
|
1
|
-1
|
24.55
|
|
2026-05-12
|
7
|
0
|
7
|
25.00
|
|
2026-05-06
|
7
|
0
|
7
|
25.15
|
|
2026-05-05
|
0
|
2
|
-2
|
25.85
|
|
2026-05-04
|
0
|
2
|
-2
|
25.85
|
|
2026-04-30
|
3
|
0
|
3
|
26.35
|
|
2026-04-29
|
9
|
0
|
9
|
27.20
|
|
2026-04-28
|
0
|
1
|
-1
|
27.25
|
|
2026-04-24
|
0
|
4
|
-4
|
27.60
|
|
2026-04-23
|
0
|
5
|
-5
|
28.50
|
|
2026-04-22
|
5
|
1
|
4
|
28.95
|
|
2026-04-21
|
0
|
6
|
-6
|
28.60
|
|
2026-04-20
|
0
|
7
|
-7
|
27.75
|
|
2026-04-16
|
14
|
7
|
7
|
26.45
|
|
2026-04-15
|
5
|
4
|
1
|
26.20
|
|
2026-04-14
|
0
|
4
|
-4
|
25.35
|
|
2026-04-13
|
21
|
0
|
21
|
25.10
|
|
2026-04-08
|
0
|
3
|
-3
|
26.95
|
|
2026-04-07
|
1
|
9
|
-8
|
26.70
|
|
2026-04-02
|
10
|
0
|
10
|
26.70
|
|
2026-04-01
|
0
|
6
|
-6
|
26.15
|
|
2026-03-31
|
0
|
6
|
-6
|
25.65
|
|
2026-03-30
|
0
|
2
|
-2
|
25.80
|
|
2026-03-27
|
5
|
0
|
5
|
25.55
|
|
2026-03-26
|
2
|
6
|
-4
|
25.10
|
|
2026-03-25
|
8
|
0
|
8
|
25.80
|
|
2026-03-24
|
0
|
2
|
-2
|
24.65
|
|
2026-03-20
|
4
|
0
|
4
|
24.95
|
|
2026-03-19
|
2
|
0
|
2
|
25.05
|
|
2026-03-18
|
0
|
6
|
-6
|
25.85
|
|
2026-03-17
|
0
|
10
|
-10
|
25.90
|
|
2026-03-16
|
16
|
89
|
-73
|
27.60
|
|
2026-03-03
|
42
|
0
|
42
|
28.65
|
|
2026-03-02
|
10
|
0
|
10
|
31.80
|
|
2026-02-25
|
0
|
4
|
-4
|
34.20
|
|
2026-02-23
|
0
|
1
|
-1
|
37.00
|
|
2026-02-06
|
3
|
0
|
3
|
37.35
|
|
2026-01-29
|
0
|
1
|
-1
|
37.00
|
|
2026-01-28
|
1
|
3
|
-2
|
37.65
|
|
2026-01-27
|
0
|
2
|
-2
|
37.60
|
|
2026-01-26
|
0
|
1
|
-1
|
37.60
|
|
2026-01-21
|
2
|
0
|
2
|
38.55
|
|
2026-01-16
|
2
|
0
|
2
|
43.00
|
|
2026-01-15
|
1
|
0
|
1
|
42.25
|
|
2026-01-14
|
0
|
3
|
-3
|
41.15
|
|
2026-01-13
|
1
|
3
|
-2
|
40.40
|
|
2026-01-09
|
0
|
2
|
-2
|
40.00
|
|
2026-01-07
|
0
|
1
|
-1
|
40.00
|
|
2026-01-02
|
3
|
0
|
3
|
40.05
|
|
2025-12-29
|
0
|
1
|
-1
|
40.05
|
|
2025-12-26
|
0
|
1
|
-1
|
40.75
|
|
2025-12-24
|
8
|
0
|
8
|
41.70
|
|
2025-12-23
|
1
|
4
|
-3
|
43.35
|
|
2025-12-22
|
0
|
10
|
-10
|
44.00
|
|
2025-12-19
|
5
|
13
|
-8
|
42.30
|
|
2025-12-18
|
1
|
0
|
1
|
41.80
|
|
2025-12-17
|
0
|
3
|
-3
|
40.25
|
|
2025-12-11
|
0
|
28
|
-28
|
40.20
|
|
2025-12-10
|
9
|
0
|
9
|
39.60
|
|
2025-12-09
|
0
|
3
|
-3
|
40.00
|
|
2025-12-08
|
0
|
5
|
-5
|
40.85
|
|
2025-12-04
|
3
|
1
|
2
|
42.15
|
|
2025-12-03
|
4
|
0
|
4
|
41.20
|
|
2025-12-02
|
0
|
1
|
-1
|
40.90
|
|
2025-12-01
|
0
|
1
|
-1
|
41.75
|
|
2025-11-25
|
4
|
0
|
4
|
41.50
|
|
2025-11-24
|
1
|
0
|
1
|
40.35
|
|
2025-11-20
|
0
|
8
|
-8
|
40.20
|
|
2025-11-19
|
3
|
0
|
3
|
40.40
|
|
2025-11-17
|
0
|
5
|
-5
|
40.35
|
|
2025-11-13
|
0
|
1
|
-1
|
40.80
|
|
2025-11-12
|
1
|
0
|
1
|
40.90
|
|
2025-11-11
|
6
|
7
|
-1
|
41.50
|
|
2025-11-07
|
12
|
1
|
11
|
41.00
|
|
2025-11-06
|
0
|
4
|
-4
|
40.50
|
|
2025-11-05
|
6
|
0
|
6
|
41.85
|
|
2025-11-04
|
2
|
0
|
2
|
42.00
|
|
2025-10-30
|
1
|
10
|
-9
|
43.75
|
|
2025-10-29
|
1
|
16
|
-15
|
45.40
|
|
2025-10-28
|
6
|
0
|
6
|
46.20
|
|
2025-10-27
|
0
|
8
|
-8
|
46.05
|
|
2025-10-23
|
38
|
0
|
38
|
47.00
|
|
2025-10-22
|
6
|
0
|
6
|
46.30
|
|
2025-10-21
|
0
|
55
|
-55
|
46.30
|
|
2025-10-20
|
0
|
33
|
-33
|
47.65
|
|
2025-10-14
|
2
|
12
|
-10
|
45.55
|
|
2025-10-09
|
17
|
5
|
12
|
44.35
|
|
2025-10-08
|
0
|
33
|
-33
|
43.00
|
|
2025-10-07
|
1
|
0
|
1
|
42.00
|
|
2025-10-03
|
0
|
1
|
-1
|
42.05
|
|
2025-09-30
|
2
|
0
|
2
|
40.25
|
|
2025-09-26
|
1
|
0
|
1
|
39.35
|
|
2025-09-23
|
1
|
0
|
1
|
40.35
|
|
2025-09-22
|
0
|
1
|
-1
|
39.85
|
|
2025-09-19
|
2
|
0
|
2
|
41.50
|
|
2025-09-18
|
0
|
3
|
-3
|
41.80
|
|
2025-09-17
|
12
|
0
|
12
|
41.80
|
|
2025-09-16
|
4
|
0
|
4
|
40.50
|
|
2025-09-15
|
5
|
0
|
5
|
40.25
|
|
2025-09-12
|
3
|
0
|
3
|
39.30
|
|
2025-09-11
|
0
|
9
|
-9
|
39.45
|
|
2025-09-10
|
8
|
0
|
8
|
40.65
|
|
2025-09-09
|
1
|
3
|
-2
|
41.15
|
|
2025-09-08
|
9
|
6
|
3
|
41.00
|
|
2025-09-05
|
3
|
0
|
3
|
38.85
|
|
2025-09-04
|
3
|
0
|
3
|
38.05
|
|
2025-08-29
|
3
|
0
|
3
|
37.80
|
|
2025-08-28
|
4
|
0
|
4
|
38.05
|
|
2025-08-27
|
4
|
0
|
4
|
38.00
|
|
2025-08-22
|
3
|
0
|
3
|
37.05
|
|
2025-08-21
|
5
|
0
|
5
|
38.45
|
|
2025-08-19
|
3
|
0
|
3
|
40.10
|
|
2025-08-18
|
12
|
0
|
12
|
40.75
|
|
2025-08-13
|
0
|
21
|
-21
|
39.85
|
|
2025-08-04
|
4
|
0
|
4
|
42.10
|
|
2025-08-01
|
23
|
0
|
23
|
41.95
|
|
2025-07-30
|
1
|
0
|
1
|
40.80
|
|
2025-07-29
|
12
|
2
|
10
|
41.30
|
|
2025-07-24
|
0
|
16
|
-16
|
43.25
|
|
2025-07-23
|
0
|
12
|
-12
|
44.65
|
|
2025-07-21
|
0
|
4
|
-4
|
46.45
|
|
2025-07-17
|
0
|
27
|
-27
|
46.40
|
|
2025-07-15
|
15
|
8
|
7
|
47.35
|
|
2025-07-14
|
14
|
0
|
14
|
44.50
|
|
2025-07-11
|
1
|
0
|
1
|
43.35
|
|
2025-07-10
|
0
|
15
|
-15
|
42.85
|
|
2025-07-09
|
7
|
0
|
7
|
44.25
|
|
2025-07-08
|
0
|
1
|
-1
|
42.15
|
|
2025-07-03
|
2
|
0
|
2
|
42.75
|
|
2025-07-02
|
0
|
4
|
-4
|
42.50
|
|
2025-07-01
|
0
|
5
|
-5
|
44.50
|
|
2025-06-27
|
0
|
3
|
-3
|
42.95
|
|
2025-06-25
|
9
|
0
|
9
|
41.50
|
|
2025-06-23
|
32
|
6
|
26
|
44.95
|
|
2025-06-18
|
25
|
0
|
25
|
46.70
|
|
2025-06-16
|
13
|
3
|
10
|
51.80
|
|
2025-06-12
|
1
|
13
|
-12
|
52.30
|
|
2025-06-10
|
9
|
0
|
9
|
48.30
|
|
2025-06-09
|
42
|
0
|
42
|
47.60
|
|
2025-06-06
|
0
|
25
|
-25
|
47.45
|
|
2025-06-04
|
32
|
0
|
32
|
48.70
|
|
2025-06-03
|
5
|
58
|
-53
|
47.55
|
|
2025-05-29
|
6
|
15
|
-9
|
40.30
|
|
2025-05-26
|
26
|
0
|
26
|
38.50
|
|
2025-05-23
|
12
|
0
|
12
|
36.50
|
|
2025-05-22
|
0
|
14
|
-14
|
36.60
|
|
2025-05-21
|
0
|
10
|
-10
|
38.20
|
|
2025-05-20
|
29
|
0
|
29
|
38.25
|
|
2025-05-19
|
4
|
1
|
3
|
37.65
|
|
2025-05-16
|
5
|
28
|
-23
|
38.70
|
|
2025-05-15
|
16
|
5
|
11
|
38.10
|
|
2025-05-14
|
0
|
34
|
-34
|
38.05
|
|
2025-05-12
|
48
|
0
|
48
|
37.45
|
|
2025-04-11
|
0
|
6
|
-6
|
30.35
|
|
2025-04-10
|
6
|
0
|
6
|
29.75
|
|
2025-03-21
|
8
|
0
|
8
|
35.05
|
|
2024-10-23
|
0
|
2
|
-2
|
28.75
|
|
2024-10-22
|
0
|
7
|
-7
|
28.85
|
|
2024-08-28
|
0
|
5
|
-5
|
28.85
|
|
2024-08-26
|
0
|
9
|
-9
|
30.10
|
|
2024-08-23
|
0
|
11
|
-11
|
29.80
|
| 合計 | 886 | 945 | -59 | |
