| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
73.90
|
|
2026-07-21
|
2
|
0
|
2
|
74.80
|
|
2026-07-20
|
4
|
0
|
4
|
74.20
|
|
2026-07-16
|
0
|
10
|
-10
|
75.90
|
|
2026-07-15
|
10
|
7
|
3
|
74.60
|
|
2026-07-13
|
12
|
0
|
12
|
74.70
|
|
2026-07-09
|
22
|
0
|
22
|
75.00
|
|
2026-07-08
|
0
|
16
|
-16
|
72.30
|
|
2026-07-07
|
13
|
6
|
7
|
73.60
|
|
2026-07-01
|
6
|
0
|
6
|
72.40
|
|
2026-06-29
|
3
|
20
|
-17
|
73.60
|
|
2026-06-22
|
0
|
33
|
-33
|
75.80
|
|
2026-06-18
|
0
|
29
|
-29
|
77.20
|
|
2026-06-15
|
0
|
35
|
-35
|
78.00
|
|
2026-06-12
|
29
|
21
|
8
|
79.20
|
|
2026-06-10
|
10
|
38
|
-28
|
80.90
|
|
2026-06-09
|
2
|
14
|
-12
|
81.00
|
|
2026-06-08
|
24
|
5
|
19
|
77.70
|
|
2026-06-03
|
0
|
40
|
-40
|
79.70
|
|
2026-06-01
|
3
|
33
|
-30
|
77.70
|
|
2026-05-29
|
15
|
0
|
15
|
73.60
|
|
2026-05-28
|
0
|
33
|
-33
|
73.50
|
|
2026-05-26
|
6
|
0
|
6
|
74.40
|
|
2026-05-25
|
10
|
49
|
-39
|
73.80
|
|
2026-05-22
|
28
|
9
|
19
|
75.10
|
|
2026-05-21
|
10
|
0
|
10
|
75.40
|
|
2026-05-20
|
0
|
10
|
-10
|
75.90
|
|
2026-05-19
|
13
|
8
|
5
|
77.00
|
|
2026-05-18
|
10
|
0
|
10
|
75.40
|
|
2026-05-15
|
8
|
16
|
-8
|
75.50
|
|
2026-05-14
|
1
|
13
|
-12
|
77.00
|
|
2026-05-12
|
0
|
30
|
-30
|
80.70
|
|
2026-05-11
|
61
|
34
|
27
|
83.10
|
|
2026-05-08
|
0
|
32
|
-32
|
80.40
|
|
2026-05-06
|
0
|
39
|
-39
|
79.90
|
|
2026-05-05
|
0
|
39
|
-39
|
80.90
|
|
2026-05-04
|
0
|
32
|
-32
|
80.30
|
|
2026-04-30
|
0
|
14
|
-14
|
77.50
|
|
2026-04-29
|
0
|
19
|
-19
|
77.30
|
|
2026-04-28
|
9
|
26
|
-17
|
75.20
|
|
2026-04-24
|
0
|
22
|
-22
|
74.30
|
|
2026-04-22
|
0
|
11
|
-11
|
77.20
|
|
2026-04-17
|
3
|
31
|
-28
|
78.70
|
|
2026-04-16
|
85
|
5
|
80
|
81.00
|
|
2026-04-15
|
122
|
3
|
119
|
78.10
|
|
2026-04-14
|
25
|
6
|
19
|
78.00
|
|
2026-04-13
|
84
|
1
|
83
|
77.30
|
|
2026-04-10
|
27
|
0
|
27
|
75.90
|
|
2026-04-08
|
1
|
8
|
-7
|
77.30
|
|
2026-04-07
|
40
|
0
|
40
|
75.60
|
|
2026-04-01
|
15
|
0
|
15
|
78.20
|
|
2026-03-27
|
13
|
0
|
13
|
81.20
|
|
2026-03-26
|
12
|
23
|
-11
|
79.90
|
|
2026-03-25
|
56
|
7
|
49
|
80.30
|
|
2026-03-24
|
8
|
31
|
-23
|
79.80
|
|
2026-03-23
|
58
|
9
|
49
|
80.30
|
|
2026-03-20
|
10
|
0
|
10
|
80.80
|
|
2026-03-19
|
0
|
22
|
-22
|
80.70
|
|
2026-03-16
|
14
|
0
|
14
|
84.20
|
|
2026-03-13
|
0
|
25
|
-25
|
85.80
|
|
2026-03-12
|
0
|
27
|
-27
|
86.00
|
|
2026-03-09
|
19
|
3
|
16
|
86.50
|
|
2026-03-06
|
0
|
35
|
-35
|
90.10
|
|
2026-03-05
|
18
|
0
|
18
|
90.60
|
|
2026-03-04
|
14
|
0
|
14
|
90.70
|
|
2026-03-03
|
0
|
5
|
-5
|
93.40
|
|
2026-03-02
|
22
|
0
|
22
|
94.70
|
|
2026-02-25
|
48
|
0
|
48
|
94.80
|
|
2026-02-23
|
29
|
0
|
29
|
95.40
|
|
2026-02-09
|
71
|
10
|
61
|
93.30
|
|
2026-02-05
|
28
|
0
|
28
|
94.90
|
|
2026-02-04
|
25
|
0
|
25
|
94.80
|
|
2026-02-03
|
25
|
331
|
-306
|
93.20
|
|
2026-02-02
|
38
|
0
|
38
|
94.00
|
|
2026-01-29
|
0
|
70
|
-70
|
95.60
|
|
2026-01-28
|
0
|
9
|
-9
|
96.50
|
|
2026-01-27
|
16
|
0
|
16
|
96.30
|
|
2026-01-26
|
0
|
11
|
-11
|
95.80
|
|
2026-01-23
|
0
|
42
|
-42
|
97.00
|
|
2026-01-22
|
20
|
0
|
20
|
99.20
|
|
2026-01-21
|
0
|
61
|
-61
|
97.30
|
|
2026-01-20
|
0
|
31
|
-31
|
98.80
|
|
2026-01-19
|
0
|
70
|
-70
|
99.70
|
|
2026-01-16
|
0
|
55
|
-55
|
100.50
|
|
2026-01-15
|
0
|
121
|
-121
|
101.00
|
|
2026-01-14
|
34
|
20
|
14
|
102.50
|
|
2026-01-13
|
0
|
82
|
-82
|
101.50
|
|
2026-01-12
|
0
|
217
|
-217
|
102.50
|
|
2026-01-09
|
0
|
17
|
-17
|
103.00
|
|
2026-01-07
|
0
|
5
|
-5
|
99.90
|
|
2025-12-30
|
0
|
45
|
-45
|
102.00
|
|
2025-12-26
|
16
|
0
|
16
|
102.50
|
|
2025-12-22
|
9
|
16
|
-7
|
107.00
|
|
2025-12-16
|
24
|
3
|
21
|
106.50
|
|
2025-12-15
|
0
|
15
|
-15
|
107.50
|
|
2025-12-10
|
0
|
39
|
-39
|
110.00
|
|
2025-12-05
|
0
|
11
|
-11
|
115.00
|
|
2025-12-03
|
0
|
13
|
-13
|
111.50
|
|
2025-11-24
|
0
|
155
|
-155
|
110.50
|
|
2025-11-19
|
22
|
0
|
22
|
106.50
|
|
2025-11-18
|
0
|
74
|
-74
|
104.50
|
|
2025-11-13
|
536
|
0
|
536
|
111.00
|
|
2025-11-04
|
36
|
0
|
36
|
99.40
|
|
2025-11-03
|
20
|
0
|
20
|
96.50
|
|
2025-10-31
|
44
|
4
|
40
|
96.10
|
|
2025-10-29
|
69
|
0
|
69
|
98.60
|
|
2025-10-28
|
21
|
279
|
-258
|
99.40
|
|
2025-10-27
|
0
|
215
|
-215
|
100.50
|
|
2025-10-23
|
19
|
0
|
19
|
103.50
|
|
2025-10-22
|
12
|
0
|
12
|
103.50
|
|
2025-10-20
|
7
|
25
|
-18
|
103.50
|
|
2025-10-17
|
30
|
0
|
30
|
104.50
|
|
2025-10-16
|
18
|
0
|
18
|
105.00
|
|
2025-10-15
|
20
|
1
|
19
|
103.00
|
|
2025-10-14
|
15
|
43
|
-28
|
101.50
|
|
2025-10-13
|
0
|
55
|
-55
|
103.00
|
|
2025-10-08
|
146
|
1
|
145
|
105.00
|
|
2025-10-03
|
126
|
0
|
126
|
104.50
|
|
2025-10-02
|
192
|
0
|
192
|
103.50
|
|
2025-09-30
|
140
|
0
|
140
|
99.90
|
|
2025-09-26
|
67
|
16
|
51
|
99.50
|
|
2025-09-24
|
12
|
0
|
12
|
101.50
|
|
2025-09-23
|
9
|
0
|
9
|
101.50
|
|
2025-09-22
|
10
|
0
|
10
|
103.50
|
|
2025-09-19
|
35
|
0
|
35
|
104.50
|
|
2025-09-11
|
0
|
119
|
-119
|
101.50
|
|
2025-09-10
|
0
|
147
|
-147
|
103.50
|
|
2025-09-09
|
0
|
11
|
-11
|
104.50
|
|
2025-09-08
|
0
|
16
|
-16
|
107.00
|
|
2025-09-04
|
74
|
5
|
69
|
111.00
|
|
2025-09-03
|
20
|
1
|
19
|
105.50
|
|
2025-09-01
|
0
|
31
|
-31
|
104.50
|
|
2025-08-28
|
31
|
0
|
31
|
106.50
|
|
2025-08-27
|
18
|
68
|
-50
|
107.50
|
|
2025-08-25
|
0
|
20
|
-20
|
109.00
|
|
2025-08-20
|
6
|
0
|
6
|
107.50
|
|
2025-08-19
|
0
|
37
|
-37
|
109.00
|
|
2025-08-18
|
0
|
12
|
-12
|
110.50
|
|
2025-08-15
|
28
|
0
|
28
|
114.50
|
|
2025-08-14
|
84
|
5
|
79
|
114.00
|
|
2025-08-12
|
82
|
22
|
60
|
108.50
|
|
2025-08-11
|
0
|
7
|
-7
|
107.50
|
|
2025-08-06
|
29
|
0
|
29
|
107.50
|
|
2025-07-30
|
6
|
21
|
-15
|
103.00
|
|
2025-07-29
|
0
|
232
|
-232
|
100.50
|
|
2025-07-28
|
0
|
39
|
-39
|
105.50
|
|
2025-07-24
|
0
|
41
|
-41
|
108.00
|
|
2025-07-22
|
0
|
15
|
-15
|
105.50
|
|
2025-07-17
|
11
|
0
|
11
|
107.50
|
|
2025-07-15
|
0
|
16
|
-16
|
106.50
|
|
2025-07-11
|
28
|
0
|
28
|
110.00
|
|
2025-07-10
|
11
|
0
|
11
|
108.50
|
|
2025-07-09
|
11
|
0
|
11
|
110.50
|
|
2025-07-08
|
17
|
1
|
16
|
111.50
|
|
2025-07-07
|
49
|
11
|
38
|
114.00
|
|
2025-07-04
|
56
|
46
|
10
|
115.00
|
|
2025-07-03
|
115
|
61
|
54
|
116.00
|
|
2025-07-02
|
148
|
0
|
148
|
110.00
|
|
2025-07-01
|
38
|
0
|
38
|
108.50
|
|
2025-06-30
|
18
|
0
|
18
|
104.50
|
|
2025-06-27
|
144
|
0
|
144
|
105.00
|
|
2025-06-26
|
92
|
0
|
92
|
107.50
|
|
2025-06-25
|
139
|
23
|
116
|
108.00
|
|
2025-06-24
|
0
|
18
|
-18
|
106.50
|
|
2025-06-23
|
0
|
63
|
-63
|
104.50
|
|
2025-06-20
|
0
|
141
|
-141
|
103.50
|
|
2025-06-18
|
1
|
44
|
-43
|
111.50
|
|
2025-06-17
|
51
|
96
|
-45
|
112.00
|
|
2025-06-16
|
7
|
49
|
-42
|
111.50
|
|
2025-06-13
|
0
|
192
|
-192
|
105.50
|
|
2025-06-12
|
0
|
126
|
-126
|
108.50
|
|
2025-06-11
|
6
|
30
|
-24
|
111.00
|
|
2025-06-10
|
268
|
70
|
198
|
106.50
|
|
2025-06-09
|
156
|
0
|
156
|
108.00
|
|
2025-06-03
|
0
|
8
|
-8
|
99.40
|
|
2025-06-02
|
0
|
14
|
-14
|
98.30
|
|
2025-05-21
|
5
|
0
|
5
|
102.50
|
|
2025-05-20
|
0
|
566
|
-566
|
101.00
|
|
2025-05-16
|
11
|
73
|
-62
|
107.00
|
|
2025-05-14
|
0
|
118
|
-118
|
111.00
|
|
2025-05-13
|
178
|
0
|
178
|
107.00
|
|
2025-05-09
|
0
|
16
|
-16
|
93.70
|
|
2025-05-08
|
0
|
22
|
-22
|
95.80
|
|
2025-05-07
|
6
|
0
|
6
|
92.30
|
|
2025-05-06
|
0
|
43
|
-43
|
91.50
|
|
2025-05-05
|
104
|
4
|
100
|
92.20
|
|
2025-05-02
|
0
|
17
|
-17
|
98.90
|
|
2025-04-30
|
0
|
39
|
-39
|
102.00
|
|
2025-04-28
|
0
|
15
|
-15
|
95.20
|
|
2025-04-25
|
13
|
0
|
13
|
97.20
|
|
2025-04-24
|
36
|
2
|
34
|
94.50
|
|
2025-04-21
|
0
|
12
|
-12
|
91.40
|
|
2025-04-17
|
47
|
0
|
47
|
94.60
|
|
2025-04-16
|
24
|
0
|
24
|
96.80
|
|
2025-04-14
|
24
|
0
|
24
|
92.50
|
|
2025-04-10
|
45
|
0
|
45
|
99.90
|
|
2025-04-02
|
0
|
5
|
-5
|
124.00
|
|
2025-04-01
|
6
|
15
|
-9
|
124.50
|
|
2025-03-31
|
25
|
0
|
25
|
119.50
|
|
2025-03-28
|
129
|
0
|
129
|
125.50
|
|
2025-03-21
|
10
|
0
|
10
|
132.00
|
|
2025-03-20
|
0
|
19
|
-19
|
133.50
|
|
2025-03-17
|
0
|
133
|
-133
|
136.50
|
|
2025-03-14
|
0
|
41
|
-41
|
135.00
|
|
2025-03-13
|
0
|
166
|
-166
|
136.00
|
|
2025-03-12
|
0
|
87
|
-87
|
133.50
|
|
2025-03-10
|
33
|
44
|
-11
|
130.00
|
|
2025-03-07
|
0
|
113
|
-113
|
133.00
|
|
2025-03-05
|
141
|
14
|
127
|
140.00
|
|
2025-03-04
|
0
|
37
|
-37
|
149.00
|
|
2025-03-03
|
355
|
16
|
339
|
149.00
|
|
2025-02-27
|
73
|
46
|
27
|
150.50
|
|
2025-02-25
|
33
|
96
|
-63
|
152.00
|
|
2025-02-24
|
0
|
331
|
-331
|
150.50
|
|
2025-02-21
|
250
|
52
|
198
|
152.50
|
|
2025-02-19
|
22
|
214
|
-192
|
141.00
|
|
2025-02-17
|
27
|
11
|
16
|
136.00
|
|
2025-02-14
|
26
|
0
|
26
|
135.00
|
|
2025-02-11
|
0
|
69
|
-69
|
140.00
|
|
2025-02-06
|
0
|
22
|
-22
|
141.50
|
|
2025-02-05
|
0
|
30
|
-30
|
142.00
|
|
2025-02-04
|
15
|
69
|
-54
|
141.50
|
|
2025-02-03
|
4
|
228
|
-224
|
144.50
|
|
2025-01-22
|
1
|
90
|
-89
|
140.50
|
|
2025-01-20
|
44
|
14
|
30
|
130.00
|
|
2025-01-16
|
7
|
14
|
-7
|
119.00
|
|
2025-01-15
|
169
|
26
|
143
|
117.50
|
|
2025-01-14
|
95
|
0
|
95
|
118.00
|
|
2025-01-13
|
112
|
18
|
94
|
117.00
|
|
2025-01-09
|
0
|
71
|
-71
|
112.50
|
|
2025-01-08
|
36
|
0
|
36
|
119.50
|
|
2025-01-07
|
0
|
71
|
-71
|
116.50
|
|
2025-01-06
|
0
|
18
|
-18
|
120.00
|
|
2025-01-02
|
14
|
0
|
14
|
119.50
|
|
2024-12-31
|
0
|
56
|
-56
|
118.50
|
|
2024-12-26
|
0
|
4
|
-4
|
118.50
|
|
2024-12-24
|
120
|
53
|
67
|
118.50
|
|
2024-12-23
|
0
|
37
|
-37
|
122.00
|
|
2024-12-20
|
46
|
10
|
36
|
119.50
|
|
2024-12-19
|
13
|
25
|
-12
|
116.50
|
|
2024-12-16
|
47
|
13
|
34
|
114.50
|
|
2024-12-12
|
232
|
0
|
232
|
117.50
|
|
2024-12-11
|
171
|
0
|
171
|
107.00
|
|
2024-12-09
|
0
|
8
|
-8
|
108.50
|
|
2024-12-05
|
38
|
0
|
38
|
102.00
|
|
2024-12-03
|
0
|
9
|
-9
|
106.00
|
|
2024-12-02
|
0
|
5
|
-5
|
108.50
|
|
2024-11-29
|
81
|
5
|
76
|
112.00
|
|
2024-11-28
|
0
|
26
|
-26
|
112.00
|
|
2024-11-27
|
0
|
4
|
-4
|
112.00
|
|
2024-11-26
|
17
|
6
|
11
|
112.50
|
|
2024-11-20
|
0
|
12
|
-12
|
113.00
|
|
2024-11-19
|
11
|
7
|
4
|
114.50
|
|
2024-11-18
|
8
|
0
|
8
|
112.50
|
|
2024-11-13
|
0
|
14
|
-14
|
113.50
|
|
2024-11-05
|
19
|
8
|
11
|
114.00
|
|
2024-11-01
|
29
|
0
|
29
|
108.50
|
|
2024-10-29
|
5
|
0
|
5
|
107.50
|
|
2024-10-24
|
11
|
0
|
11
|
110.50
|
|
2024-10-23
|
0
|
5
|
-5
|
110.50
|
|
2024-10-22
|
0
|
45
|
-45
|
112.00
|
|
2024-10-17
|
0
|
38
|
-38
|
118.50
|
|
2024-10-16
|
14
|
12
|
2
|
122.50
|
|
2024-10-11
|
0
|
8
|
-8
|
117.00
|
|
2024-10-09
|
0
|
27
|
-27
|
118.50
|
|
2024-10-08
|
0
|
28
|
-28
|
122.00
|
|
2024-10-07
|
12
|
1
|
11
|
125.00
|
|
2024-10-04
|
98
|
0
|
98
|
122.00
|
|
2024-09-26
|
0
|
7
|
-7
|
122.50
|
|
2024-09-24
|
23
|
4
|
19
|
122.00
|
|
2024-09-20
|
36
|
1
|
35
|
120.50
|
|
2024-09-19
|
0
|
4
|
-4
|
118.00
|
|
2024-09-18
|
0
|
8
|
-8
|
116.50
|
|
2024-09-12
|
0
|
16
|
-16
|
117.00
|
|
2024-09-11
|
0
|
5
|
-5
|
116.00
|
|
2024-09-10
|
0
|
7
|
-7
|
115.50
|
|
2024-09-09
|
0
|
5
|
-5
|
118.00
|
|
2024-09-06
|
4
|
1
|
3
|
117.50
|
|
2024-09-05
|
9
|
0
|
9
|
117.00
|
|
2024-09-04
|
0
|
11
|
-11
|
117.00
|
|
2024-08-28
|
4
|
6
|
-2
|
120.00
|
|
2024-08-27
|
24
|
1
|
23
|
121.00
|
|
2024-08-23
|
3
|
0
|
3
|
116.50
|
|
2024-08-22
|
5
|
0
|
5
|
118.00
|
|
2024-08-19
|
0
|
3
|
-3
|
118.00
|
|
2024-08-15
|
0
|
46
|
-46
|
118.00
|
|
2024-08-12
|
0
|
2
|
-2
|
116.00
|
|
2024-08-08
|
26
|
0
|
26
|
113.00
|
|
2024-08-07
|
5
|
0
|
5
|
114.50
|
|
2024-08-06
|
7
|
13
|
-6
|
110.00
|
|
2024-08-05
|
15
|
39
|
-24
|
110.50
|
|
2024-07-31
|
27
|
10
|
17
|
118.50
|
|
2024-07-30
|
55
|
0
|
55
|
117.50
|
|
2024-07-23
|
14
|
0
|
14
|
118.00
|
| 合計 | 8039 | 8770 | -731 | |
