| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
119
|
-119
|
47.10
|
|
2026-07-21
|
138
|
0
|
138
|
47.60
|
|
2026-07-17
|
35
|
3
|
32
|
45.85
|
|
2026-07-16
|
10
|
0
|
10
|
46.60
|
|
2026-07-14
|
4
|
43
|
-39
|
45.50
|
|
2026-07-13
|
75
|
0
|
75
|
45.95
|
|
2026-07-09
|
36
|
0
|
36
|
46.15
|
|
2026-07-03
|
82
|
0
|
82
|
45.90
|
|
2026-07-02
|
4
|
34
|
-30
|
44.90
|
|
2026-06-24
|
57
|
0
|
57
|
44.10
|
|
2026-06-12
|
5
|
13
|
-8
|
45.35
|
|
2026-06-11
|
0
|
60
|
-60
|
45.20
|
|
2026-06-10
|
21
|
0
|
21
|
46.00
|
|
2026-06-09
|
25
|
8
|
17
|
46.00
|
|
2026-06-08
|
25
|
1
|
24
|
45.00
|
|
2026-06-04
|
0
|
27
|
-27
|
45.75
|
|
2026-05-29
|
0
|
46
|
-46
|
42.95
|
|
2026-05-28
|
8
|
28
|
-20
|
42.10
|
|
2026-05-25
|
0
|
47
|
-47
|
42.60
|
|
2026-05-21
|
0
|
14
|
-14
|
43.35
|
|
2026-05-14
|
5
|
25
|
-20
|
44.50
|
|
2026-05-13
|
35
|
14
|
21
|
44.25
|
|
2026-05-11
|
85
|
0
|
85
|
45.25
|
|
2026-05-07
|
0
|
22
|
-22
|
45.60
|
|
2026-05-06
|
0
|
19
|
-19
|
45.60
|
|
2026-05-05
|
6
|
82
|
-76
|
45.35
|
|
2026-04-30
|
0
|
48
|
-48
|
44.15
|
|
2026-04-28
|
12
|
39
|
-27
|
43.45
|
|
2026-04-27
|
17
|
38
|
-21
|
42.90
|
|
2026-04-23
|
0
|
33
|
-33
|
43.95
|
|
2026-04-20
|
0
|
33
|
-33
|
45.30
|
|
2026-04-17
|
0
|
16
|
-16
|
46.35
|
|
2026-04-16
|
10
|
44
|
-34
|
46.75
|
|
2026-04-15
|
20
|
0
|
20
|
46.35
|
|
2026-04-08
|
49
|
127
|
-78
|
45.50
|
|
2026-04-07
|
16
|
69
|
-53
|
45.45
|
|
2026-04-01
|
47
|
0
|
47
|
46.65
|
|
2026-03-31
|
65
|
0
|
65
|
46.25
|
|
2026-03-26
|
5
|
0
|
5
|
47.30
|
|
2026-03-25
|
67
|
0
|
67
|
47.45
|
|
2026-03-24
|
24
|
0
|
24
|
47.35
|
|
2026-03-23
|
64
|
0
|
64
|
46.90
|
|
2026-03-20
|
48
|
0
|
48
|
47.75
|
|
2026-03-19
|
0
|
57
|
-57
|
48.25
|
|
2026-03-18
|
23
|
0
|
23
|
48.95
|
|
2026-03-17
|
23
|
8
|
15
|
48.85
|
|
2026-03-13
|
0
|
19
|
-19
|
48.70
|
|
2026-03-12
|
0
|
125
|
-125
|
48.70
|
|
2026-03-11
|
0
|
36
|
-36
|
49.50
|
|
2026-03-10
|
0
|
64
|
-64
|
49.45
|
|
2026-03-09
|
68
|
35
|
33
|
48.10
|
|
2026-03-06
|
0
|
8
|
-8
|
50.10
|
|
2026-03-05
|
0
|
9
|
-9
|
50.10
|
|
2026-03-03
|
0
|
29
|
-29
|
51.10
|
|
2026-02-26
|
0
|
42
|
-42
|
51.50
|
|
2026-02-25
|
20
|
0
|
20
|
51.90
|
|
2026-02-09
|
0
|
62
|
-62
|
51.90
|
|
2026-02-02
|
80
|
0
|
80
|
50.10
|
|
2026-01-30
|
0
|
108
|
-108
|
50.00
|
|
2026-01-27
|
4
|
90
|
-86
|
51.20
|
|
2026-01-23
|
0
|
122
|
-122
|
51.70
|
|
2026-01-21
|
33
|
0
|
33
|
52.50
|
|
2026-01-19
|
0
|
23
|
-23
|
53.40
|
|
2026-01-16
|
10
|
23
|
-13
|
53.40
|
|
2026-01-14
|
0
|
20
|
-20
|
53.60
|
|
2026-01-13
|
0
|
65
|
-65
|
53.60
|
|
2026-01-12
|
57
|
0
|
57
|
53.80
|
|
2026-01-08
|
18
|
2
|
16
|
52.10
|
|
2026-01-07
|
38
|
0
|
38
|
51.90
|
|
2025-12-30
|
5
|
43
|
-38
|
50.80
|
|
2025-12-29
|
13
|
0
|
13
|
51.10
|
|
2025-12-26
|
158
|
0
|
158
|
50.90
|
|
2025-12-23
|
0
|
69
|
-69
|
50.90
|
|
2025-12-22
|
15
|
83
|
-68
|
51.30
|
|
2025-12-19
|
32
|
2
|
30
|
51.80
|
|
2025-12-18
|
30
|
0
|
30
|
51.80
|
|
2025-12-17
|
25
|
0
|
25
|
51.80
|
|
2025-12-16
|
0
|
51
|
-51
|
52.00
|
|
2025-12-15
|
0
|
6
|
-6
|
52.30
|
|
2025-12-12
|
49
|
1
|
48
|
53.00
|
|
2025-12-11
|
0
|
48
|
-48
|
52.70
|
|
2025-12-10
|
7
|
23
|
-16
|
52.70
|
|
2025-12-09
|
0
|
66
|
-66
|
53.50
|
|
2025-12-08
|
19
|
0
|
19
|
56.30
|
|
2025-12-05
|
11
|
16
|
-5
|
55.70
|
|
2025-12-04
|
14
|
0
|
14
|
56.20
|
|
2025-12-03
|
1
|
25
|
-24
|
55.90
|
|
2025-12-02
|
0
|
49
|
-49
|
56.50
|
|
2025-11-27
|
0
|
28
|
-28
|
56.20
|
|
2025-11-26
|
84
|
0
|
84
|
56.90
|
|
2025-11-25
|
8
|
0
|
8
|
54.70
|
|
2025-11-24
|
13
|
85
|
-72
|
55.10
|
|
2025-11-21
|
0
|
8
|
-8
|
53.90
|
|
2025-11-20
|
4
|
20
|
-16
|
53.80
|
|
2025-11-17
|
0
|
119
|
-119
|
53.80
|
|
2025-11-14
|
0
|
18
|
-18
|
55.10
|
|
2025-11-13
|
7
|
33
|
-26
|
55.90
|
|
2025-11-12
|
30
|
2
|
28
|
55.50
|
|
2025-11-07
|
41
|
106
|
-65
|
55.30
|
|
2025-11-06
|
13
|
25
|
-12
|
57.30
|
|
2025-11-05
|
0
|
13
|
-13
|
57.50
|
|
2025-11-04
|
31
|
0
|
31
|
57.30
|
|
2025-10-31
|
0
|
6
|
-6
|
57.20
|
|
2025-10-28
|
19
|
61
|
-42
|
57.90
|
|
2025-10-27
|
0
|
32
|
-32
|
58.40
|
|
2025-10-23
|
0
|
53
|
-53
|
59.70
|
|
2025-10-21
|
16
|
3
|
13
|
58.20
|
|
2025-10-20
|
0
|
8
|
-8
|
58.20
|
|
2025-10-17
|
0
|
38
|
-38
|
58.40
|
|
2025-10-16
|
0
|
114
|
-114
|
58.70
|
|
2025-10-14
|
0
|
11
|
-11
|
56.20
|
|
2025-10-09
|
0
|
101
|
-101
|
57.50
|
|
2025-10-08
|
27
|
0
|
27
|
56.80
|
|
2025-10-07
|
0
|
26
|
-26
|
56.40
|
|
2025-10-03
|
0
|
102
|
-102
|
56.50
|
|
2025-10-02
|
321
|
9
|
312
|
56.90
|
|
2025-09-30
|
86
|
7
|
79
|
54.10
|
|
2025-09-25
|
18
|
0
|
18
|
54.40
|
|
2025-09-24
|
76
|
0
|
76
|
55.00
|
|
2025-09-23
|
30
|
0
|
30
|
55.50
|
|
2025-09-22
|
140
|
0
|
140
|
55.50
|
|
2025-09-19
|
101
|
0
|
101
|
55.70
|
|
2025-09-18
|
0
|
18
|
-18
|
55.20
|
|
2025-09-17
|
36
|
0
|
36
|
55.00
|
|
2025-09-16
|
98
|
0
|
98
|
55.70
|
|
2025-09-15
|
38
|
4
|
34
|
54.40
|
|
2025-09-12
|
27
|
0
|
27
|
54.40
|
|
2025-09-08
|
16
|
0
|
16
|
54.30
|
|
2025-09-05
|
0
|
38
|
-38
|
53.70
|
|
2025-09-04
|
40
|
0
|
40
|
54.20
|
|
2025-09-03
|
56
|
1
|
55
|
53.60
|
|
2025-09-02
|
31
|
0
|
31
|
53.20
|
|
2025-09-01
|
0
|
18
|
-18
|
53.10
|
|
2025-08-28
|
15
|
0
|
15
|
54.00
|
|
2025-08-27
|
22
|
36
|
-14
|
53.30
|
|
2025-08-21
|
14
|
0
|
14
|
52.70
|
|
2025-08-20
|
50
|
0
|
50
|
51.80
|
|
2025-08-19
|
28
|
0
|
28
|
52.60
|
|
2025-08-18
|
0
|
6
|
-6
|
53.40
|
|
2025-08-15
|
4
|
26
|
-22
|
53.60
|
|
2025-08-14
|
201
|
0
|
201
|
53.60
|
|
2025-08-08
|
70
|
0
|
70
|
52.00
|
|
2025-08-06
|
0
|
35
|
-35
|
50.60
|
|
2025-08-05
|
200
|
0
|
200
|
50.70
|
|
2025-08-04
|
0
|
45
|
-45
|
50.50
|
|
2025-08-01
|
35
|
239
|
-204
|
52.90
|
|
2025-07-31
|
0
|
124
|
-124
|
51.80
|
|
2025-07-30
|
0
|
48
|
-48
|
52.90
|
|
2025-07-29
|
0
|
104
|
-104
|
53.10
|
|
2025-07-24
|
44
|
28
|
16
|
54.00
|
|
2025-07-23
|
0
|
11
|
-11
|
54.00
|
|
2025-07-22
|
0
|
60
|
-60
|
53.20
|
|
2025-07-21
|
77
|
0
|
77
|
54.50
|
|
2025-07-17
|
105
|
0
|
105
|
54.00
|
|
2025-07-16
|
0
|
147
|
-147
|
53.40
|
|
2025-07-15
|
6
|
0
|
6
|
54.80
|
|
2025-07-10
|
0
|
60
|
-60
|
54.70
|
|
2025-07-08
|
0
|
52
|
-52
|
55.40
|
|
2025-07-07
|
1
|
11
|
-10
|
56.90
|
|
2025-07-03
|
42
|
74
|
-32
|
57.70
|
|
2025-07-02
|
56
|
0
|
56
|
56.90
|
|
2025-07-01
|
18
|
194
|
-176
|
54.30
|
|
2025-06-25
|
12
|
0
|
12
|
54.00
|
|
2025-06-24
|
20
|
0
|
20
|
53.60
|
|
2025-06-20
|
8
|
51
|
-43
|
53.20
|
|
2025-06-17
|
15
|
0
|
15
|
53.70
|
|
2025-06-13
|
5
|
60
|
-55
|
52.10
|
|
2025-06-12
|
0
|
11
|
-11
|
54.00
|
|
2025-06-11
|
70
|
18
|
52
|
53.40
|
|
2025-06-09
|
0
|
52
|
-52
|
53.20
|
|
2025-06-06
|
63
|
9
|
54
|
51.90
|
|
2025-06-03
|
0
|
6
|
-6
|
56.00
|
|
2025-05-28
|
0
|
15
|
-15
|
57.30
|
|
2025-05-27
|
12
|
0
|
12
|
57.10
|
|
2025-05-26
|
12
|
0
|
12
|
57.80
|
|
2025-05-23
|
11
|
0
|
11
|
57.80
|
|
2025-05-21
|
55
|
6
|
49
|
58.40
|
|
2025-05-20
|
19
|
125
|
-106
|
58.00
|
|
2025-05-19
|
0
|
112
|
-112
|
57.30
|
|
2025-05-15
|
0
|
15
|
-15
|
58.80
|
|
2025-05-14
|
0
|
17
|
-17
|
58.10
|
|
2025-05-13
|
27
|
0
|
27
|
59.50
|
|
2025-05-09
|
15
|
0
|
15
|
57.10
|
|
2025-04-30
|
23
|
0
|
23
|
58.30
|
|
2025-04-29
|
12
|
0
|
12
|
58.60
|
|
2025-04-28
|
7
|
0
|
7
|
57.50
|
|
2025-04-23
|
17
|
5
|
12
|
54.30
|
|
2025-04-15
|
0
|
40
|
-40
|
55.80
|
|
2025-04-14
|
0
|
47
|
-47
|
53.20
|
|
2025-04-11
|
5
|
54
|
-49
|
52.80
|
|
2025-04-10
|
118
|
68
|
50
|
53.10
|
|
2025-04-07
|
0
|
22
|
-22
|
59.60
|
|
2025-03-19
|
0
|
6
|
-6
|
66.20
|
|
2025-03-14
|
16
|
65
|
-49
|
65.90
|
|
2025-03-13
|
0
|
133
|
-133
|
66.40
|
|
2025-03-10
|
0
|
18
|
-18
|
69.30
|
|
2025-03-07
|
29
|
57
|
-28
|
68.90
|
|
2025-03-04
|
0
|
18
|
-18
|
71.00
|
|
2025-02-27
|
2
|
35
|
-33
|
72.90
|
|
2025-02-26
|
0
|
118
|
-118
|
73.70
|
|
2025-02-25
|
0
|
162
|
-162
|
74.60
|
|
2025-02-24
|
198
|
73
|
125
|
73.80
|
|
2025-02-21
|
83
|
12
|
71
|
71.90
|
|
2025-02-19
|
138
|
17
|
121
|
70.60
|
|
2025-02-18
|
51
|
36
|
15
|
70.80
|
|
2025-02-17
|
20
|
0
|
20
|
70.60
|
|
2025-02-14
|
49
|
0
|
49
|
72.20
|
|
2025-02-10
|
29
|
80
|
-51
|
71.00
|
|
2025-02-06
|
104
|
152
|
-48
|
71.50
|
|
2025-02-05
|
63
|
0
|
63
|
69.10
|
|
2025-02-04
|
90
|
38
|
52
|
66.60
|
|
2025-02-03
|
78
|
0
|
78
|
66.30
|
|
2025-01-22
|
161
|
32
|
129
|
67.10
|
|
2025-01-20
|
73
|
0
|
73
|
68.30
|
|
2025-01-16
|
70
|
4
|
66
|
67.50
|
|
2025-01-15
|
43
|
0
|
43
|
66.60
|
|
2025-01-14
|
10
|
1
|
9
|
67.10
|
|
2025-01-13
|
86
|
34
|
52
|
67.40
|
|
2025-01-09
|
79
|
0
|
79
|
67.80
|
|
2025-01-08
|
146
|
0
|
146
|
69.70
|
|
2025-01-07
|
59
|
0
|
59
|
70.10
|
|
2025-01-02
|
30
|
0
|
30
|
70.70
|
|
2024-12-19
|
12
|
26
|
-14
|
70.30
|
|
2024-12-18
|
33
|
4
|
29
|
70.60
|
|
2024-12-17
|
4
|
141
|
-137
|
71.60
|
|
2024-12-11
|
0
|
108
|
-108
|
79.30
|
|
2024-12-06
|
0
|
15
|
-15
|
82.00
|
|
2024-12-02
|
35
|
0
|
35
|
79.20
|
|
2024-11-29
|
0
|
33
|
-33
|
77.80
|
|
2024-11-28
|
43
|
0
|
43
|
78.20
|
|
2024-11-27
|
7
|
0
|
7
|
77.90
|
|
2024-11-19
|
32
|
55
|
-23
|
78.40
|
|
2024-11-18
|
0
|
24
|
-24
|
78.00
|
|
2024-11-15
|
6
|
14
|
-8
|
76.70
|
|
2024-11-14
|
4
|
16
|
-12
|
75.80
|
|
2024-11-13
|
0
|
45
|
-45
|
76.10
|
|
2024-11-12
|
12
|
1
|
11
|
75.70
|
|
2024-11-11
|
0
|
12
|
-12
|
77.40
|
|
2024-11-08
|
0
|
70
|
-70
|
77.20
|
|
2024-11-05
|
254
|
59
|
195
|
80.50
|
|
2024-11-04
|
0
|
13
|
-13
|
79.90
|
|
2024-11-01
|
40
|
58
|
-18
|
80.10
|
|
2024-10-30
|
0
|
27
|
-27
|
80.80
|
|
2024-10-28
|
0
|
54
|
-54
|
81.40
|
|
2024-10-25
|
0
|
62
|
-62
|
81.40
|
|
2024-10-24
|
15
|
111
|
-96
|
81.50
|
|
2024-10-23
|
0
|
62
|
-62
|
80.10
|
|
2024-10-22
|
9
|
55
|
-46
|
80.70
|
|
2024-10-21
|
38
|
64
|
-26
|
78.40
|
|
2024-10-17
|
553
|
405
|
148
|
80.10
|
|
2024-10-16
|
105
|
16
|
89
|
76.40
|
|
2024-10-11
|
25
|
71
|
-46
|
73.40
|
|
2024-10-08
|
30
|
135
|
-105
|
76.90
|
|
2024-10-07
|
42
|
139
|
-97
|
77.20
|
|
2024-10-01
|
76
|
214
|
-138
|
75.80
|
|
2024-09-30
|
91
|
474
|
-383
|
73.00
|
|
2024-09-26
|
55
|
5
|
50
|
71.80
|
|
2024-09-25
|
36
|
154
|
-118
|
72.10
|
|
2024-09-23
|
202
|
121
|
81
|
73.50
|
|
2024-09-20
|
647
|
93
|
554
|
72.00
|
|
2024-09-19
|
38
|
0
|
38
|
66.20
|
|
2024-09-12
|
0
|
14
|
-14
|
60.20
|
|
2024-09-11
|
8
|
85
|
-77
|
59.70
|
|
2024-09-10
|
38
|
452
|
-414
|
59.70
|
|
2024-09-06
|
147
|
5
|
142
|
63.00
|
|
2024-09-05
|
7
|
0
|
7
|
58.60
|
|
2024-09-04
|
36
|
48
|
-12
|
58.60
|
|
2024-09-02
|
21
|
15
|
6
|
61.00
|
|
2024-08-29
|
5
|
0
|
5
|
61.00
|
|
2024-08-27
|
0
|
8
|
-8
|
61.40
|
|
2024-08-23
|
0
|
5
|
-5
|
59.60
|
|
2024-08-22
|
25
|
0
|
25
|
60.00
|
|
2024-08-21
|
0
|
111
|
-111
|
60.00
|
|
2024-08-16
|
76
|
5
|
71
|
62.60
|
|
2024-08-14
|
32
|
0
|
32
|
61.30
|
|
2024-08-12
|
0
|
24
|
-24
|
58.20
|
|
2024-08-09
|
0
|
61
|
-61
|
58.20
|
|
2024-08-07
|
68
|
11
|
57
|
60.50
|
|
2024-08-06
|
80
|
29
|
51
|
57.50
|
|
2024-08-05
|
32
|
88
|
-56
|
58.90
|
|
2024-08-01
|
38
|
15
|
23
|
67.20
|
|
2024-07-29
|
0
|
22
|
-22
|
66.00
|
|
2024-07-26
|
0
|
67
|
-67
|
67.70
|
|
2024-07-23
|
13
|
80
|
-67
|
67.10
|
| 合計 | 9551 | 10813 | -1262 | |
