| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
2
|
-2
|
60.90
|
|
2026-07-21
|
2
|
0
|
2
|
61.40
|
|
2026-07-20
|
4
|
0
|
4
|
59.10
|
|
2026-07-17
|
0
|
5
|
-5
|
59.30
|
|
2026-07-15
|
6
|
0
|
6
|
61.50
|
|
2026-07-13
|
1
|
2
|
-1
|
64.70
|
|
2026-07-08
|
0
|
5
|
-5
|
65.50
|
|
2026-07-07
|
0
|
1
|
-1
|
65.70
|
|
2026-07-06
|
3
|
1
|
2
|
67.30
|
|
2026-07-03
|
1
|
0
|
1
|
67.30
|
|
2026-07-01
|
2
|
0
|
2
|
66.00
|
|
2026-06-30
|
5
|
0
|
5
|
66.20
|
|
2026-06-29
|
3
|
1
|
2
|
65.80
|
|
2026-06-26
|
10
|
19
|
-9
|
66.00
|
|
2026-06-25
|
14
|
0
|
14
|
67.50
|
|
2026-06-24
|
1
|
0
|
1
|
67.50
|
|
2026-06-23
|
6
|
1
|
5
|
68.00
|
|
2026-06-18
|
5
|
0
|
5
|
69.00
|
|
2026-06-17
|
8
|
2
|
6
|
69.90
|
|
2026-06-15
|
1
|
0
|
1
|
66.90
|
|
2026-06-12
|
2
|
0
|
2
|
66.40
|
|
2026-06-11
|
0
|
9
|
-9
|
65.40
|
|
2026-06-10
|
3
|
0
|
3
|
66.50
|
|
2026-06-09
|
0
|
4
|
-4
|
67.80
|
|
2026-06-08
|
11
|
0
|
11
|
68.50
|
|
2026-06-05
|
1
|
7
|
-6
|
69.90
|
|
2026-06-04
|
42
|
8
|
34
|
70.60
|
|
2026-06-03
|
0
|
6
|
-6
|
69.00
|
|
2026-06-01
|
12
|
0
|
12
|
69.20
|
|
2026-05-29
|
20
|
0
|
20
|
67.90
|
|
2026-05-27
|
0
|
10
|
-10
|
67.10
|
|
2026-05-26
|
12
|
0
|
12
|
67.70
|
|
2026-05-21
|
0
|
2
|
-2
|
67.70
|
|
2026-05-19
|
4
|
2
|
2
|
67.70
|
|
2026-05-18
|
4
|
0
|
4
|
67.90
|
|
2026-05-15
|
0
|
2
|
-2
|
67.60
|
|
2026-05-14
|
0
|
3
|
-3
|
68.40
|
|
2026-05-05
|
4
|
0
|
4
|
70.40
|
|
2026-04-29
|
0
|
2
|
-2
|
70.60
|
|
2026-04-27
|
0
|
3
|
-3
|
70.20
|
|
2026-04-24
|
0
|
5
|
-5
|
69.90
|
|
2026-04-23
|
0
|
12
|
-12
|
70.20
|
|
2026-04-21
|
3
|
6
|
-3
|
72.30
|
|
2026-04-20
|
5
|
0
|
5
|
72.60
|
|
2026-04-17
|
0
|
3
|
-3
|
72.90
|
|
2026-04-16
|
6
|
0
|
6
|
72.70
|
|
2026-04-15
|
0
|
12
|
-12
|
72.60
|
|
2026-04-14
|
0
|
8
|
-8
|
73.30
|
|
2026-04-10
|
0
|
9
|
-9
|
72.10
|
|
2026-04-09
|
0
|
8
|
-8
|
72.50
|
|
2026-04-08
|
8
|
0
|
8
|
74.70
|
|
2026-03-31
|
0
|
9
|
-9
|
70.70
|
|
2026-03-26
|
0
|
3
|
-3
|
73.30
|
|
2026-03-25
|
11
|
2
|
9
|
74.40
|
|
2026-03-24
|
7
|
0
|
7
|
72.00
|
|
2026-03-23
|
3
|
0
|
3
|
71.50
|
|
2026-03-18
|
4
|
0
|
4
|
72.10
|
|
2026-03-16
|
2
|
0
|
2
|
72.00
|
|
2026-03-12
|
0
|
9
|
-9
|
73.20
|
|
2026-03-10
|
11
|
5
|
6
|
74.80
|
|
2026-03-09
|
4
|
9
|
-5
|
71.90
|
|
2026-03-06
|
14
|
2
|
12
|
74.10
|
|
2026-02-26
|
1
|
3
|
-2
|
77.50
|
|
2026-02-25
|
0
|
5
|
-5
|
77.10
|
|
2026-02-11
|
1
|
14
|
-13
|
78.70
|
|
2026-02-09
|
0
|
8
|
-8
|
78.60
|
|
2026-02-06
|
0
|
9
|
-9
|
80.80
|
|
2026-02-05
|
4
|
19
|
-15
|
83.50
|
|
2026-02-03
|
3
|
0
|
3
|
77.80
|
|
2026-02-02
|
10
|
1
|
9
|
77.70
|
|
2026-01-28
|
1
|
4
|
-3
|
81.20
|
|
2026-01-26
|
1
|
0
|
1
|
82.70
|
|
2026-01-22
|
14
|
0
|
14
|
81.90
|
|
2026-01-21
|
10
|
0
|
10
|
81.10
|
|
2026-01-20
|
4
|
0
|
4
|
81.70
|
|
2026-01-19
|
6
|
0
|
6
|
81.40
|
|
2026-01-16
|
0
|
5
|
-5
|
81.50
|
|
2026-01-15
|
5
|
0
|
5
|
82.70
|
|
2026-01-14
|
9
|
0
|
9
|
83.00
|
|
2026-01-12
|
4
|
0
|
4
|
81.20
|
|
2026-01-09
|
1
|
5
|
-4
|
81.60
|
|
2026-01-08
|
4
|
0
|
4
|
80.20
|
|
2026-01-07
|
2
|
0
|
2
|
80.40
|
|
2026-01-05
|
0
|
14
|
-14
|
79.70
|
|
2026-01-02
|
28
|
0
|
28
|
81.60
|
|
2025-12-30
|
0
|
3
|
-3
|
79.50
|
|
2025-12-26
|
6
|
0
|
6
|
79.90
|
|
2025-12-24
|
5
|
0
|
5
|
79.10
|
|
2025-12-22
|
3
|
0
|
3
|
79.90
|
|
2025-12-19
|
1
|
0
|
1
|
78.00
|
|
2025-12-18
|
4
|
0
|
4
|
77.80
|
|
2025-12-17
|
4
|
0
|
4
|
78.50
|
|
2025-12-15
|
4
|
0
|
4
|
78.40
|
|
2025-12-05
|
0
|
4
|
-4
|
82.00
|
|
2025-12-01
|
0
|
6
|
-6
|
81.90
|
|
2025-11-20
|
0
|
3
|
-3
|
83.50
|
|
2025-11-14
|
3
|
7
|
-4
|
88.30
|
|
2025-11-12
|
0
|
4
|
-4
|
90.30
|
|
2025-11-11
|
0
|
7
|
-7
|
89.90
|
|
2025-11-10
|
0
|
7
|
-7
|
91.30
|
|
2025-11-07
|
0
|
10
|
-10
|
89.80
|
|
2025-11-06
|
72
|
82
|
-10
|
90.20
|
|
2025-11-05
|
0
|
148
|
-148
|
88.10
|
|
2025-11-04
|
0
|
8
|
-8
|
88.30
|
|
2025-10-30
|
0
|
18
|
-18
|
87.70
|
|
2025-10-29
|
0
|
6
|
-6
|
88.50
|
|
2025-10-28
|
0
|
13
|
-13
|
88.50
|
|
2025-10-27
|
1
|
38
|
-37
|
88.80
|
|
2025-10-22
|
0
|
5
|
-5
|
93.20
|
|
2025-10-21
|
0
|
9
|
-9
|
94.50
|
|
2025-10-20
|
6
|
22
|
-16
|
94.50
|
|
2025-10-17
|
79
|
0
|
79
|
96.20
|
|
2025-10-16
|
10
|
0
|
10
|
90.30
|
|
2025-10-14
|
3
|
8
|
-5
|
89.20
|
|
2025-10-13
|
6
|
2
|
4
|
89.50
|
|
2025-10-09
|
1
|
9
|
-8
|
88.70
|
|
2025-10-08
|
4
|
0
|
4
|
89.60
|
|
2025-10-02
|
0
|
3
|
-3
|
89.00
|
|
2025-09-30
|
0
|
4
|
-4
|
89.20
|
|
2025-09-26
|
4
|
0
|
4
|
89.50
|
|
2025-09-24
|
5
|
0
|
5
|
90.00
|
|
2025-09-23
|
0
|
11
|
-11
|
90.50
|
|
2025-09-22
|
0
|
34
|
-34
|
91.90
|
|
2025-09-19
|
0
|
43
|
-43
|
93.10
|
|
2025-09-18
|
0
|
199
|
-199
|
88.10
|
|
2025-09-17
|
101
|
0
|
101
|
114.00
|
|
2025-09-16
|
101
|
0
|
101
|
114.00
|
|
2025-09-15
|
19
|
0
|
19
|
111.50
|
|
2025-09-12
|
15
|
0
|
15
|
111.50
|
|
2025-09-10
|
8
|
0
|
8
|
112.00
|
|
2025-09-09
|
0
|
7
|
-7
|
112.50
|
|
2025-09-08
|
40
|
0
|
40
|
115.50
|
|
2025-09-05
|
5
|
0
|
5
|
111.50
|
|
2025-09-04
|
18
|
0
|
18
|
110.00
|
|
2025-09-03
|
37
|
0
|
37
|
109.00
|
|
2025-09-02
|
0
|
14
|
-14
|
107.50
|
|
2025-09-01
|
3
|
15
|
-12
|
108.50
|
|
2025-08-27
|
8
|
0
|
8
|
108.00
|
|
2025-08-19
|
9
|
0
|
9
|
103.00
|
|
2025-08-12
|
0
|
68
|
-68
|
116.00
|
|
2025-08-11
|
0
|
10
|
-10
|
122.50
|
|
2025-08-08
|
13
|
0
|
13
|
125.50
|
|
2025-08-06
|
83
|
0
|
83
|
128.00
|
|
2025-08-01
|
20
|
0
|
20
|
121.50
|
|
2025-07-17
|
0
|
6
|
-6
|
124.00
|
|
2025-07-16
|
0
|
13
|
-13
|
125.00
|
|
2025-07-10
|
0
|
13
|
-13
|
121.50
|
|
2025-07-08
|
15
|
0
|
15
|
124.00
|
|
2025-07-07
|
0
|
17
|
-17
|
122.00
|
|
2025-07-03
|
0
|
11
|
-11
|
125.00
|
|
2025-07-02
|
0
|
14
|
-14
|
128.00
|
|
2025-07-01
|
22
|
4
|
18
|
124.50
|
|
2025-06-27
|
0
|
37
|
-37
|
124.00
|
|
2025-06-26
|
28
|
16
|
12
|
119.00
|
|
2025-06-24
|
0
|
6
|
-6
|
114.00
|
|
2025-06-20
|
39
|
0
|
39
|
111.00
|
|
2025-06-18
|
23
|
0
|
23
|
115.00
|
|
2025-06-09
|
0
|
30
|
-30
|
119.00
|
|
2025-06-06
|
20
|
0
|
20
|
114.50
|
|
2025-06-05
|
6
|
0
|
6
|
119.00
|
|
2025-06-04
|
23
|
0
|
23
|
121.00
|
|
2025-05-28
|
0
|
23
|
-23
|
133.00
|
|
2025-05-27
|
29
|
0
|
29
|
127.50
|
|
2025-05-21
|
0
|
75
|
-75
|
127.00
|
|
2025-05-20
|
0
|
46
|
-46
|
119.00
|
|
2025-05-19
|
0
|
54
|
-54
|
115.50
|
|
2025-05-16
|
99
|
40
|
59
|
119.00
|
|
2025-05-15
|
160
|
0
|
160
|
108.50
|
|
2025-05-14
|
0
|
11
|
-11
|
98.90
|
|
2025-05-13
|
0
|
9
|
-9
|
100.00
|
|
2025-05-05
|
0
|
5
|
-5
|
93.70
|
|
2025-04-30
|
16
|
20
|
-4
|
89.60
|
|
2025-04-28
|
0
|
11
|
-11
|
89.50
|
|
2025-04-25
|
0
|
5
|
-5
|
83.40
|
|
2025-04-24
|
9
|
0
|
9
|
82.50
|
|
2025-04-23
|
0
|
6
|
-6
|
80.80
|
|
2025-04-22
|
0
|
3
|
-3
|
77.00
|
|
2025-04-15
|
0
|
2
|
-2
|
82.40
|
|
2025-04-14
|
0
|
4
|
-4
|
78.80
|
|
2025-04-11
|
8
|
5
|
3
|
77.80
|
|
2025-04-10
|
16
|
0
|
16
|
74.00
|
|
2025-03-11
|
0
|
46
|
-46
|
97.20
|
|
2025-03-10
|
0
|
5
|
-5
|
103.00
|
|
2025-03-06
|
47
|
0
|
47
|
105.00
|
|
2025-03-05
|
5
|
0
|
5
|
100.50
|
|
2025-03-04
|
7
|
0
|
7
|
101.00
|
|
2025-02-27
|
0
|
4
|
-4
|
104.00
|
|
2025-02-26
|
14
|
0
|
14
|
106.50
|
|
2025-02-25
|
7
|
0
|
7
|
102.50
|
|
2025-02-21
|
18
|
0
|
18
|
103.00
|
|
2025-02-19
|
2
|
0
|
2
|
99.80
|
|
2025-02-17
|
7
|
0
|
7
|
99.90
|
|
2025-02-11
|
0
|
3
|
-3
|
99.30
|
|
2025-02-10
|
17
|
0
|
17
|
99.50
|
|
2025-02-06
|
2
|
0
|
2
|
96.70
|
|
2025-02-05
|
7
|
0
|
7
|
97.80
|
|
2025-02-03
|
8
|
3
|
5
|
99.70
|
|
2025-01-20
|
0
|
13
|
-13
|
101.00
|
|
2025-01-13
|
6
|
2
|
4
|
90.00
|
|
2025-01-09
|
0
|
6
|
-6
|
98.20
|
|
2025-01-08
|
0
|
6
|
-6
|
101.50
|
|
2025-01-07
|
0
|
11
|
-11
|
101.00
|
|
2025-01-06
|
0
|
9
|
-9
|
104.00
|
|
2024-12-16
|
3
|
0
|
3
|
92.00
|
|
2024-12-12
|
9
|
0
|
9
|
95.10
|
|
2024-12-11
|
0
|
1
|
-1
|
94.50
|
|
2024-12-06
|
3
|
6
|
-3
|
96.90
|
|
2024-12-05
|
0
|
4
|
-4
|
95.00
|
|
2024-12-04
|
0
|
5
|
-5
|
95.10
|
|
2024-12-03
|
14
|
3
|
11
|
96.20
|
|
2024-12-02
|
2
|
0
|
2
|
94.20
|
|
2024-11-29
|
0
|
3
|
-3
|
93.30
|
|
2024-11-28
|
7
|
3
|
4
|
92.00
|
|
2024-11-27
|
0
|
6
|
-6
|
92.10
|
|
2024-11-26
|
2
|
0
|
2
|
94.50
|
|
2024-11-25
|
8
|
0
|
8
|
94.20
|
|
2024-11-22
|
0
|
1
|
-1
|
93.10
|
|
2024-11-20
|
0
|
1
|
-1
|
92.10
|
|
2024-11-19
|
3
|
0
|
3
|
93.50
|
|
2024-10-21
|
0
|
6
|
-6
|
106.50
|
|
2024-10-18
|
1
|
5
|
-4
|
106.00
|
|
2024-10-14
|
0
|
5
|
-5
|
100.50
|
|
2024-10-08
|
0
|
1
|
-1
|
104.00
|
|
2024-09-30
|
0
|
7
|
-7
|
106.50
|
|
2024-09-27
|
17
|
3
|
14
|
110.00
|
|
2024-09-26
|
0
|
2
|
-2
|
105.50
|
|
2024-09-24
|
0
|
1
|
-1
|
105.50
|
|
2024-09-13
|
0
|
1
|
-1
|
103.00
|
|
2024-09-11
|
20
|
0
|
20
|
103.00
|
|
2024-09-10
|
0
|
15
|
-15
|
107.00
|
|
2024-09-05
|
0
|
11
|
-11
|
109.00
|
|
2024-09-04
|
4
|
19
|
-15
|
109.00
|
|
2024-09-02
|
0
|
6
|
-6
|
114.00
|
|
2024-08-28
|
7
|
0
|
7
|
117.50
|
|
2024-08-26
|
0
|
3
|
-3
|
117.50
|
|
2024-08-22
|
0
|
5
|
-5
|
116.00
|
|
2024-08-14
|
49
|
113
|
-64
|
116.00
|
|
2024-08-12
|
0
|
12
|
-12
|
127.00
|
|
2024-08-09
|
8
|
38
|
-30
|
124.50
|
|
2024-08-08
|
22
|
10
|
12
|
121.50
|
|
2024-08-07
|
28
|
16
|
12
|
126.00
|
|
2024-08-06
|
56
|
21
|
35
|
118.50
|
|
2024-08-02
|
3
|
14
|
-11
|
137.00
|
|
2024-07-31
|
0
|
2
|
-2
|
138.50
|
|
2024-07-30
|
6
|
1
|
5
|
137.50
|
|
2024-07-29
|
4
|
39
|
-35
|
135.50
|
|
2024-07-26
|
28
|
0
|
28
|
137.00
|
| 合計 | 2038 | 2096 | -58 | |
