| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
10
|
-10
|
18.30
|
|
2026-07-22
|
0
|
4
|
-4
|
18.35
|
|
2026-07-20
|
33
|
3
|
30
|
18.05
|
|
2026-07-17
|
5
|
20
|
-15
|
18.15
|
|
2026-07-16
|
7
|
3
|
4
|
19.30
|
|
2026-07-14
|
41
|
8
|
33
|
19.55
|
|
2026-07-13
|
32
|
19
|
13
|
19.80
|
|
2026-07-09
|
4
|
18
|
-14
|
20.45
|
|
2026-07-08
|
1
|
15
|
-14
|
20.85
|
|
2026-07-07
|
10
|
37
|
-27
|
21.05
|
|
2026-07-06
|
1
|
20
|
-19
|
21.65
|
|
2026-07-03
|
6
|
19
|
-13
|
21.80
|
|
2026-07-02
|
4
|
26
|
-22
|
21.65
|
|
2026-06-30
|
2
|
8
|
-6
|
21.35
|
|
2026-06-29
|
18
|
9
|
9
|
20.70
|
|
2026-06-26
|
22
|
0
|
22
|
20.65
|
|
2026-06-25
|
2
|
14
|
-12
|
21.55
|
|
2026-06-23
|
30
|
0
|
30
|
22.00
|
|
2026-06-16
|
1
|
7
|
-6
|
19.00
|
|
2026-06-12
|
14
|
0
|
14
|
19.05
|
|
2026-06-11
|
7
|
0
|
7
|
18.90
|
|
2026-06-09
|
0
|
21
|
-21
|
19.50
|
|
2026-06-05
|
1
|
30
|
-29
|
19.85
|
|
2026-06-04
|
23
|
6
|
17
|
19.90
|
|
2026-06-03
|
21
|
49
|
-28
|
19.75
|
|
2026-06-02
|
22
|
79
|
-57
|
20.45
|
|
2026-05-29
|
13
|
5
|
8
|
17.70
|
|
2026-05-28
|
12
|
9
|
3
|
17.05
|
|
2026-05-27
|
35
|
8
|
27
|
16.90
|
|
2026-05-25
|
3
|
46
|
-43
|
17.50
|
|
2026-05-22
|
18
|
8
|
10
|
17.55
|
|
2026-05-21
|
12
|
39
|
-27
|
17.10
|
|
2026-05-20
|
5
|
1
|
4
|
16.65
|
|
2026-05-19
|
8
|
0
|
8
|
16.50
|
|
2026-05-18
|
25
|
0
|
25
|
16.80
|
|
2026-05-15
|
1
|
29
|
-28
|
16.40
|
|
2026-05-14
|
0
|
29
|
-29
|
17.10
|
|
2026-05-12
|
5
|
0
|
5
|
17.25
|
|
2026-05-11
|
6
|
0
|
6
|
17.70
|
|
2026-05-08
|
2
|
21
|
-19
|
17.80
|
|
2026-05-07
|
3
|
0
|
3
|
18.10
|
|
2026-05-06
|
15
|
2
|
13
|
18.20
|
|
2026-05-05
|
2
|
0
|
2
|
18.55
|
|
2026-05-04
|
8
|
0
|
8
|
18.15
|
|
2026-04-30
|
1
|
0
|
1
|
18.05
|
|
2026-04-28
|
7
|
0
|
7
|
18.25
|
|
2026-04-27
|
22
|
6
|
16
|
18.00
|
|
2026-04-23
|
2
|
41
|
-39
|
18.90
|
|
2026-04-22
|
4
|
7
|
-3
|
19.10
|
|
2026-04-21
|
10
|
3
|
7
|
19.15
|
|
2026-04-20
|
5
|
2
|
3
|
19.15
|
|
2026-04-15
|
3
|
0
|
3
|
18.90
|
|
2026-04-13
|
8
|
0
|
8
|
18.80
|
|
2026-04-10
|
0
|
10
|
-10
|
19.25
|
|
2026-04-08
|
0
|
11
|
-11
|
19.30
|
|
2026-04-07
|
0
|
5
|
-5
|
18.25
|
|
2026-03-31
|
6
|
3
|
3
|
18.35
|
|
2026-03-30
|
14
|
0
|
14
|
19.10
|
|
2026-03-26
|
0
|
8
|
-8
|
19.15
|
|
2026-03-24
|
2
|
0
|
2
|
19.20
|
|
2026-03-12
|
0
|
14
|
-14
|
20.30
|
|
2026-03-10
|
17
|
0
|
17
|
20.45
|
|
2026-03-05
|
0
|
5
|
-5
|
21.60
|
|
2026-03-03
|
5
|
21
|
-16
|
21.70
|
|
2026-03-02
|
15
|
5
|
10
|
22.10
|
|
2026-02-09
|
0
|
12
|
-12
|
21.20
|
|
2026-02-06
|
18
|
0
|
18
|
20.60
|
|
2026-02-04
|
0
|
31
|
-31
|
21.65
|
|
2026-01-30
|
26
|
0
|
26
|
21.50
|
|
2026-01-29
|
11
|
0
|
11
|
22.15
|
|
2026-01-28
|
15
|
0
|
15
|
22.45
|
|
2026-01-08
|
12
|
0
|
12
|
23.70
|
|
2025-12-24
|
2
|
16
|
-14
|
26.70
|
|
2025-12-23
|
0
|
28
|
-28
|
26.60
|
|
2025-12-22
|
0
|
20
|
-20
|
27.10
|
|
2025-12-19
|
8
|
21
|
-13
|
26.60
|
|
2025-12-18
|
0
|
29
|
-29
|
26.70
|
|
2025-12-17
|
0
|
20
|
-20
|
26.45
|
|
2025-12-16
|
0
|
35
|
-35
|
26.90
|
|
2025-12-15
|
0
|
29
|
-29
|
27.30
|
|
2025-12-12
|
0
|
34
|
-34
|
27.55
|
|
2025-12-11
|
0
|
53
|
-53
|
27.30
|
|
2025-12-10
|
0
|
146
|
-146
|
27.55
|
|
2025-12-09
|
430
|
0
|
430
|
28.95
|
|
2025-12-01
|
0
|
144
|
-144
|
28.70
|
|
2025-11-28
|
188
|
19
|
169
|
26.10
|
|
2025-11-26
|
0
|
72
|
-72
|
23.30
|
|
2025-11-25
|
25
|
0
|
25
|
22.95
|
|
2025-11-24
|
72
|
0
|
72
|
22.50
|
|
2025-11-21
|
36
|
0
|
36
|
22.75
|
|
2025-11-10
|
78
|
470
|
-392
|
26.60
|
|
2025-11-07
|
295
|
135
|
160
|
29.25
|
|
2025-11-05
|
280
|
20
|
260
|
24.20
|
|
2025-10-31
|
0
|
29
|
-29
|
22.45
|
|
2025-10-30
|
0
|
25
|
-25
|
21.10
|
|
2025-10-29
|
0
|
53
|
-53
|
22.00
|
|
2025-10-27
|
0
|
61
|
-61
|
23.80
|
|
2025-10-23
|
0
|
87
|
-87
|
24.15
|
|
2025-10-22
|
240
|
21
|
219
|
24.15
|
|
2025-10-21
|
0
|
59
|
-59
|
23.30
|
|
2025-10-15
|
13
|
2
|
11
|
21.20
|
|
2025-10-14
|
174
|
64
|
110
|
19.30
|
|
2025-10-13
|
30
|
41
|
-11
|
19.05
|
|
2025-10-08
|
0
|
71
|
-71
|
18.75
|
|
2025-10-07
|
59
|
1
|
58
|
17.65
|
|
2025-10-03
|
3
|
0
|
3
|
16.05
|
|
2025-08-18
|
17
|
0
|
17
|
17.95
|
|
2025-06-23
|
0
|
2
|
-2
|
13.20
|
|
2025-05-26
|
1
|
0
|
1
|
13.70
|
|
2025-05-21
|
3
|
0
|
3
|
14.15
|
|
2024-10-25
|
0
|
11
|
-11
|
15.50
|
|
2024-10-24
|
0
|
39
|
-39
|
15.25
|
|
2024-10-23
|
0
|
40
|
-40
|
15.20
|
|
2024-10-22
|
0
|
13
|
-13
|
15.15
|
|
2024-10-21
|
0
|
34
|
-34
|
15.05
|
|
2024-09-09
|
0
|
2
|
-2
|
13.70
|
|
2024-09-06
|
0
|
8
|
-8
|
13.65
|
|
2024-09-05
|
0
|
6
|
-6
|
13.60
|
|
2024-09-04
|
0
|
15
|
-15
|
13.60
|
|
2024-09-03
|
0
|
1
|
-1
|
14.35
|
|
2024-09-02
|
0
|
3
|
-3
|
14.45
|
|
2024-08-16
|
0
|
1
|
-1
|
14.25
|
|
2024-08-09
|
0
|
5
|
-5
|
14.30
|
|
2024-08-06
|
9
|
19
|
-10
|
13.50
|
|
2024-08-05
|
0
|
5
|
-5
|
13.90
|
|
2024-08-02
|
0
|
1
|
-1
|
15.35
|
|
2024-08-01
|
4
|
0
|
4
|
15.70
|
|
2024-07-30
|
4
|
0
|
4
|
15.25
|
|
2024-07-26
|
5
|
0
|
5
|
15.60
|
| 合計 | 2659 | 2816 | -157 | |
