| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
26
|
3
|
23
|
43.30
|
|
2026-07-27
|
2
|
88
|
-86
|
46.00
|
|
2026-07-24
|
0
|
47
|
-47
|
46.85
|
|
2026-07-23
|
54
|
123
|
-69
|
45.80
|
|
2026-07-22
|
86
|
1
|
85
|
45.15
|
|
2026-07-21
|
11
|
0
|
11
|
41.50
|
|
2026-07-17
|
21
|
57
|
-36
|
41.25
|
|
2026-07-15
|
2
|
39
|
-37
|
44.35
|
|
2026-07-14
|
9
|
48
|
-39
|
44.25
|
|
2026-07-07
|
45
|
0
|
45
|
39.90
|
|
2026-07-02
|
31
|
7
|
24
|
42.15
|
|
2026-06-30
|
137
|
211
|
-74
|
45.20
|
|
2026-06-29
|
20
|
133
|
-113
|
41.10
|
|
2026-06-26
|
126
|
171
|
-45
|
39.45
|
|
2026-06-24
|
0
|
33
|
-33
|
38.50
|
|
2026-06-22
|
8
|
39
|
-31
|
39.35
|
|
2026-06-18
|
0
|
49
|
-49
|
39.40
|
|
2026-06-17
|
272
|
73
|
199
|
41.25
|
|
2026-06-16
|
370
|
2
|
368
|
39.50
|
|
2026-06-11
|
14
|
0
|
14
|
36.45
|
|
2026-06-01
|
26
|
0
|
26
|
36.70
|
|
2026-05-29
|
14
|
7
|
7
|
35.60
|
|
2026-05-28
|
2
|
23
|
-21
|
34.60
|
|
2026-05-26
|
11
|
4
|
7
|
34.90
|
|
2026-05-22
|
13
|
0
|
13
|
34.70
|
|
2026-05-20
|
9
|
0
|
9
|
32.65
|
|
2026-05-18
|
15
|
5
|
10
|
34.35
|
|
2026-05-15
|
27
|
56
|
-29
|
34.60
|
|
2026-05-13
|
25
|
1
|
24
|
33.60
|
|
2026-05-12
|
27
|
40
|
-13
|
34.00
|
|
2026-05-11
|
96
|
34
|
62
|
32.90
|
|
2026-05-07
|
2
|
13
|
-11
|
31.00
|
|
2026-04-30
|
13
|
1
|
12
|
30.30
|
|
2026-04-28
|
6
|
1
|
5
|
30.00
|
|
2026-04-24
|
3
|
0
|
3
|
29.60
|
|
2026-04-23
|
0
|
22
|
-22
|
29.70
|
|
2026-04-17
|
10
|
0
|
10
|
30.20
|
|
2026-04-16
|
20
|
11
|
9
|
31.05
|
|
2026-04-15
|
26
|
6
|
20
|
31.30
|
|
2026-04-14
|
4
|
28
|
-24
|
30.30
|
|
2026-04-10
|
10
|
3
|
7
|
26.80
|
|
2026-04-08
|
5
|
0
|
5
|
27.00
|
|
2026-04-02
|
0
|
4
|
-4
|
26.00
|
|
2026-03-31
|
0
|
9
|
-9
|
26.25
|
|
2026-03-30
|
7
|
0
|
7
|
27.30
|
|
2026-03-27
|
5
|
0
|
5
|
28.10
|
|
2026-03-25
|
0
|
8
|
-8
|
29.15
|
|
2026-03-24
|
10
|
0
|
10
|
29.45
|
|
2026-03-23
|
2
|
15
|
-13
|
29.30
|
|
2026-03-18
|
0
|
8
|
-8
|
30.95
|
|
2026-03-16
|
18
|
5
|
13
|
31.05
|
|
2026-03-13
|
0
|
12
|
-12
|
30.65
|
|
2026-03-12
|
0
|
30
|
-30
|
31.05
|
|
2026-03-09
|
16
|
0
|
16
|
25.20
|
|
2026-03-06
|
2
|
0
|
2
|
27.00
|
|
2026-03-05
|
5
|
0
|
5
|
26.70
|
|
2026-03-04
|
2
|
12
|
-10
|
26.00
|
|
2026-03-03
|
14
|
17
|
-3
|
27.60
|
|
2026-03-02
|
5
|
9
|
-4
|
28.00
|
|
2026-02-23
|
31
|
0
|
31
|
28.10
|
|
2026-02-11
|
22
|
1
|
21
|
27.20
|
|
2026-02-04
|
12
|
0
|
12
|
29.20
|
|
2026-02-03
|
2
|
0
|
2
|
28.70
|
|
2026-01-28
|
20
|
0
|
20
|
30.15
|
|
2026-01-27
|
7
|
0
|
7
|
30.40
|
|
2026-01-26
|
4
|
0
|
4
|
30.50
|
|
2026-01-23
|
10
|
0
|
10
|
30.60
|
|
2026-01-22
|
0
|
6
|
-6
|
31.00
|
|
2026-01-21
|
7
|
0
|
7
|
31.00
|
|
2026-01-20
|
0
|
52
|
-52
|
31.55
|
|
2026-01-19
|
49
|
0
|
49
|
33.15
|
|
2026-01-16
|
0
|
7
|
-7
|
30.95
|
|
2026-01-14
|
10
|
0
|
10
|
31.35
|
|
2026-01-12
|
9
|
0
|
9
|
31.50
|
|
2026-01-09
|
3
|
0
|
3
|
30.05
|
|
2026-01-08
|
6
|
2
|
4
|
29.65
|
|
2026-01-07
|
5
|
0
|
5
|
30.35
|
|
2026-01-05
|
0
|
10
|
-10
|
30.95
|
|
2026-01-02
|
28
|
0
|
28
|
31.70
|
|
2025-12-31
|
14
|
5
|
9
|
30.45
|
|
2025-12-24
|
4
|
1
|
3
|
30.65
|
|
2025-12-23
|
7
|
1
|
6
|
30.90
|
|
2025-12-22
|
5
|
0
|
5
|
30.05
|
|
2025-12-18
|
3
|
0
|
3
|
29.10
|
|
2025-12-17
|
2
|
0
|
2
|
29.00
|
|
2025-12-16
|
11
|
1
|
10
|
29.00
|
|
2025-12-15
|
0
|
9
|
-9
|
30.15
|
|
2025-12-12
|
170
|
0
|
170
|
30.90
|
|
2025-12-11
|
3
|
24
|
-21
|
30.50
|
|
2025-12-10
|
6
|
0
|
6
|
28.50
|
|
2025-12-09
|
4
|
0
|
4
|
28.70
|
|
2025-12-05
|
4
|
7
|
-3
|
28.50
|
|
2025-12-04
|
3
|
0
|
3
|
29.15
|
|
2025-12-03
|
7
|
0
|
7
|
28.70
|
|
2025-12-01
|
2
|
0
|
2
|
28.80
|
|
2025-11-28
|
11
|
0
|
11
|
28.65
|
|
2025-11-26
|
6
|
0
|
6
|
28.55
|
|
2025-11-25
|
22
|
0
|
22
|
28.20
|
|
2025-11-24
|
0
|
6
|
-6
|
27.25
|
|
2025-11-21
|
0
|
2
|
-2
|
26.85
|
|
2025-11-19
|
6
|
0
|
6
|
27.10
|
|
2025-11-17
|
17
|
44
|
-27
|
28.60
|
|
2025-11-14
|
0
|
2
|
-2
|
29.00
|
|
2025-11-13
|
7
|
2
|
5
|
29.40
|
|
2025-11-10
|
13
|
1
|
12
|
29.25
|
|
2025-11-07
|
9
|
0
|
9
|
28.30
|
|
2025-11-06
|
3
|
0
|
3
|
29.00
|
|
2025-11-05
|
2
|
0
|
2
|
28.85
|
|
2025-11-04
|
1
|
5
|
-4
|
29.35
|
|
2025-10-31
|
0
|
4
|
-4
|
29.20
|
|
2025-10-30
|
22
|
6
|
16
|
29.80
|
|
2025-10-28
|
1
|
7
|
-6
|
30.15
|
|
2025-10-22
|
6
|
0
|
6
|
30.85
|
|
2025-10-21
|
23
|
0
|
23
|
30.25
|
|
2025-10-17
|
0
|
24
|
-24
|
29.60
|
|
2025-10-16
|
11
|
3
|
8
|
30.30
|
|
2025-10-15
|
0
|
9
|
-9
|
30.10
|
|
2025-10-13
|
16
|
0
|
16
|
31.20
|
|
2025-10-09
|
21
|
6
|
15
|
32.80
|
|
2025-10-02
|
14
|
0
|
14
|
30.90
|
|
2025-09-26
|
0
|
22
|
-22
|
30.50
|
|
2025-09-25
|
24
|
9
|
15
|
31.20
|
|
2025-09-24
|
3
|
28
|
-25
|
31.20
|
|
2025-09-23
|
0
|
22
|
-22
|
31.90
|
|
2025-09-22
|
0
|
29
|
-29
|
32.40
|
|
2025-09-19
|
11
|
27
|
-16
|
33.00
|
|
2025-09-17
|
21
|
6
|
15
|
32.30
|
|
2025-09-16
|
7
|
19
|
-12
|
32.15
|
|
2025-09-15
|
29
|
0
|
29
|
32.25
|
|
2025-09-12
|
0
|
9
|
-9
|
32.40
|
|
2025-09-11
|
25
|
54
|
-29
|
32.00
|
|
2025-09-10
|
0
|
35
|
-35
|
31.95
|
|
2025-09-09
|
5
|
0
|
5
|
32.80
|
|
2025-09-08
|
18
|
0
|
18
|
32.35
|
|
2025-09-02
|
14
|
4
|
10
|
32.00
|
|
2025-09-01
|
0
|
51
|
-51
|
32.25
|
|
2025-08-29
|
0
|
57
|
-57
|
33.50
|
|
2025-08-27
|
13
|
0
|
13
|
34.25
|
|
2025-08-26
|
0
|
10
|
-10
|
34.20
|
|
2025-08-25
|
0
|
32
|
-32
|
34.35
|
|
2025-08-22
|
0
|
56
|
-56
|
34.60
|
|
2025-08-20
|
25
|
1
|
24
|
35.30
|
|
2025-08-19
|
3
|
9
|
-6
|
36.20
|
|
2025-08-18
|
12
|
42
|
-30
|
36.70
|
|
2025-08-14
|
36
|
9
|
27
|
37.00
|
|
2025-08-13
|
80
|
0
|
80
|
36.85
|
|
2025-08-08
|
0
|
14
|
-14
|
34.70
|
|
2025-08-05
|
0
|
3
|
-3
|
35.35
|
|
2025-08-01
|
10
|
3
|
7
|
35.60
|
|
2025-07-23
|
0
|
2
|
-2
|
34.50
|
|
2025-07-18
|
0
|
6
|
-6
|
34.80
|
|
2025-07-16
|
22
|
0
|
22
|
34.45
|
|
2025-07-15
|
0
|
46
|
-46
|
34.95
|
|
2025-07-14
|
0
|
32
|
-32
|
34.15
|
|
2025-07-11
|
0
|
24
|
-24
|
34.60
|
|
2025-07-10
|
0
|
23
|
-23
|
33.95
|
|
2025-07-02
|
0
|
26
|
-26
|
36.80
|
|
2025-07-01
|
0
|
7
|
-7
|
36.95
|
|
2025-06-30
|
0
|
18
|
-18
|
37.10
|
|
2025-06-26
|
0
|
27
|
-27
|
36.90
|
|
2025-06-25
|
0
|
12
|
-12
|
37.35
|
|
2025-06-23
|
13
|
34
|
-21
|
36.55
|
|
2025-06-20
|
0
|
14
|
-14
|
37.60
|
|
2025-06-19
|
21
|
0
|
21
|
38.10
|
|
2025-06-18
|
8
|
0
|
8
|
38.45
|
|
2025-06-17
|
10
|
0
|
10
|
38.40
|
|
2025-06-16
|
23
|
2
|
21
|
38.45
|
|
2025-06-13
|
0
|
49
|
-49
|
38.00
|
|
2025-06-12
|
23
|
1
|
22
|
38.50
|
|
2025-06-11
|
150
|
30
|
120
|
38.70
|
|
2025-06-10
|
19
|
6
|
13
|
38.05
|
|
2025-06-09
|
30
|
57
|
-27
|
37.85
|
|
2025-06-05
|
57
|
6
|
51
|
38.25
|
|
2025-06-04
|
19
|
0
|
19
|
38.10
|
|
2025-06-03
|
12
|
0
|
12
|
37.55
|
|
2025-06-02
|
43
|
0
|
43
|
37.75
|
|
2025-05-29
|
0
|
55
|
-55
|
38.25
|
|
2025-05-27
|
44
|
64
|
-20
|
38.70
|
|
2025-05-26
|
18
|
0
|
18
|
38.75
|
|
2025-05-22
|
7
|
76
|
-69
|
38.45
|
|
2025-05-21
|
6
|
14
|
-8
|
37.10
|
|
2025-05-20
|
15
|
2
|
13
|
37.15
|
|
2025-05-16
|
0
|
39
|
-39
|
38.30
|
|
2025-05-14
|
30
|
107
|
-77
|
39.55
|
|
2025-05-13
|
91
|
116
|
-25
|
39.50
|
|
2025-05-12
|
223
|
0
|
223
|
38.70
|
|
2025-05-09
|
0
|
16
|
-16
|
35.20
|
|
2025-05-08
|
17
|
0
|
17
|
35.20
|
|
2025-05-07
|
0
|
27
|
-27
|
35.25
|
|
2025-05-06
|
0
|
28
|
-28
|
36.80
|
|
2025-05-05
|
2
|
49
|
-47
|
35.75
|
|
2025-05-02
|
64
|
12
|
52
|
37.10
|
|
2025-04-28
|
18
|
11
|
7
|
36.30
|
|
2025-04-25
|
0
|
25
|
-25
|
36.15
|
|
2025-04-23
|
0
|
16
|
-16
|
35.55
|
|
2025-04-14
|
23
|
15
|
8
|
31.80
|
|
2025-04-11
|
0
|
17
|
-17
|
28.95
|
|
2025-04-10
|
26
|
10
|
16
|
27.75
|
|
2025-02-19
|
62
|
5
|
57
|
37.85
|
|
2025-02-11
|
0
|
21
|
-21
|
34.95
|
|
2025-02-06
|
9
|
2
|
7
|
35.15
|
|
2025-02-04
|
9
|
0
|
9
|
34.50
|
|
2025-02-03
|
0
|
8
|
-8
|
33.20
|
|
2025-01-22
|
8
|
2
|
6
|
34.90
|
|
2025-01-06
|
18
|
9
|
9
|
34.00
|
|
2024-12-26
|
22
|
0
|
22
|
34.60
|
|
2024-12-25
|
7
|
18
|
-11
|
34.80
|
|
2024-12-09
|
0
|
29
|
-29
|
38.30
|
|
2024-11-29
|
20
|
0
|
20
|
37.90
|
|
2024-11-26
|
13
|
4
|
9
|
39.55
|
|
2024-10-28
|
0
|
15
|
-15
|
42.30
|
|
2024-10-25
|
15
|
0
|
15
|
42.70
|
|
2024-10-24
|
19
|
0
|
19
|
42.40
|
|
2024-09-25
|
0
|
39
|
-39
|
45.85
|
|
2024-09-24
|
78
|
276
|
-198
|
46.10
|
|
2024-09-23
|
60
|
534
|
-474
|
45.40
|
|
2024-09-20
|
273
|
81
|
192
|
49.20
|
|
2024-09-19
|
630
|
13
|
617
|
44.75
|
|
2024-08-27
|
26
|
0
|
26
|
35.85
|
|
2024-08-23
|
0
|
2
|
-2
|
29.65
|
|
2024-08-22
|
1
|
2
|
-1
|
29.65
|
|
2024-08-16
|
22
|
0
|
22
|
30.00
|
|
2024-08-15
|
13
|
1
|
12
|
29.80
|
|
2024-08-14
|
6
|
0
|
6
|
29.90
|
|
2024-08-12
|
17
|
13
|
4
|
30.15
|
|
2024-08-09
|
2
|
27
|
-25
|
29.30
|
|
2024-08-08
|
13
|
6
|
7
|
29.60
|
|
2024-08-07
|
10
|
35
|
-25
|
30.30
|
|
2024-08-06
|
46
|
0
|
46
|
28.25
|
|
2024-08-01
|
14
|
7
|
7
|
33.50
|
|
2024-07-30
|
34
|
6
|
28
|
33.35
|
| 合計 | 5182 | 4582 | 600 | |
