| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
3
|
0
|
3
|
189.00
|
|
2026-07-27
|
5
|
1
|
4
|
193.00
|
|
2026-07-17
|
22
|
4
|
18
|
185.50
|
|
2026-07-14
|
3
|
11
|
-8
|
190.50
|
|
2026-07-13
|
4
|
18
|
-14
|
198.00
|
|
2026-07-08
|
9
|
0
|
9
|
213.00
|
|
2026-07-06
|
146
|
0
|
146
|
195.50
|
|
2026-07-03
|
9
|
0
|
9
|
195.00
|
|
2026-07-02
|
34
|
3
|
31
|
192.00
|
|
2026-06-30
|
4
|
0
|
4
|
191.00
|
|
2026-06-23
|
34
|
0
|
34
|
191.50
|
|
2026-06-17
|
0
|
8
|
-8
|
193.50
|
|
2026-06-16
|
96
|
2
|
94
|
194.00
|
|
2026-06-15
|
12
|
0
|
12
|
194.00
|
|
2026-06-10
|
0
|
29
|
-29
|
214.00
|
|
2026-06-09
|
7
|
15
|
-8
|
219.00
|
|
2026-06-02
|
9
|
0
|
9
|
221.50
|
|
2026-06-01
|
0
|
6
|
-6
|
227.50
|
|
2026-05-29
|
25
|
0
|
25
|
233.00
|
|
2026-05-26
|
0
|
11
|
-11
|
221.00
|
|
2026-05-25
|
14
|
0
|
14
|
221.00
|
|
2026-05-22
|
0
|
19
|
-19
|
218.50
|
|
2026-05-19
|
3
|
0
|
3
|
213.00
|
|
2026-05-18
|
6
|
0
|
6
|
212.50
|
|
2026-05-15
|
0
|
27
|
-27
|
214.50
|
|
2026-05-13
|
2
|
11
|
-9
|
215.00
|
|
2026-05-11
|
8
|
0
|
8
|
213.50
|
|
2026-05-08
|
21
|
32
|
-11
|
217.50
|
|
2026-05-07
|
32
|
1
|
31
|
226.00
|
|
2026-05-06
|
14
|
2
|
12
|
221.00
|
|
2026-05-05
|
0
|
12
|
-12
|
225.50
|
|
2026-05-04
|
0
|
78
|
-78
|
238.50
|
|
2026-04-28
|
4
|
0
|
4
|
220.50
|
|
2026-04-27
|
5
|
20
|
-15
|
221.50
|
|
2026-04-23
|
14
|
0
|
14
|
219.50
|
|
2026-04-21
|
19
|
0
|
19
|
219.50
|
|
2026-04-17
|
29
|
3
|
26
|
221.00
|
|
2026-04-16
|
5
|
0
|
5
|
216.00
|
|
2026-04-13
|
24
|
2
|
22
|
201.50
|
|
2026-04-08
|
18
|
8
|
10
|
196.00
|
|
2026-04-07
|
4
|
0
|
4
|
192.50
|
|
2026-04-02
|
1
|
4
|
-3
|
190.00
|
|
2026-04-01
|
0
|
8
|
-8
|
194.00
|
|
2026-03-30
|
13
|
0
|
13
|
195.00
|
|
2026-03-25
|
19
|
0
|
19
|
199.00
|
|
2026-03-20
|
15
|
3
|
12
|
202.00
|
|
2026-03-19
|
0
|
7
|
-7
|
199.50
|
|
2026-03-18
|
5
|
0
|
5
|
203.00
|
|
2026-03-13
|
3
|
46
|
-43
|
201.00
|
|
2026-03-11
|
0
|
20
|
-20
|
201.50
|
|
2026-03-10
|
18
|
9
|
9
|
199.50
|
|
2026-03-09
|
21
|
0
|
21
|
193.50
|
|
2026-03-06
|
0
|
33
|
-33
|
197.00
|
|
2026-03-04
|
18
|
2
|
16
|
191.00
|
|
2026-03-03
|
34
|
6
|
28
|
191.00
|
|
2026-03-02
|
21
|
0
|
21
|
190.00
|
|
2026-02-26
|
0
|
21
|
-21
|
193.50
|
|
2026-02-23
|
50
|
0
|
50
|
195.00
|
|
2026-02-11
|
0
|
4
|
-4
|
178.50
|
|
2026-02-06
|
0
|
3
|
-3
|
177.50
|
|
2026-02-04
|
5
|
0
|
5
|
181.00
|
|
2026-02-03
|
1
|
9
|
-8
|
174.50
|
|
2026-02-02
|
0
|
2
|
-2
|
173.50
|
|
2026-01-21
|
7
|
0
|
7
|
169.50
|
|
2026-01-19
|
2
|
0
|
2
|
172.00
|
|
2026-01-16
|
2
|
0
|
2
|
170.00
|
|
2026-01-15
|
0
|
6
|
-6
|
168.50
|
|
2026-01-08
|
5
|
0
|
5
|
159.00
|
|
2026-01-07
|
13
|
0
|
13
|
157.50
|
|
2026-01-05
|
0
|
5
|
-5
|
156.50
|
|
2025-12-31
|
0
|
2
|
-2
|
160.00
|
|
2025-12-30
|
3
|
0
|
3
|
160.00
|
|
2025-12-22
|
11
|
37
|
-26
|
159.50
|
|
2025-12-19
|
22
|
38
|
-16
|
159.00
|
|
2025-12-18
|
0
|
44
|
-44
|
158.50
|
|
2025-12-17
|
0
|
15
|
-15
|
160.00
|
|
2025-12-16
|
1
|
34
|
-33
|
160.00
|
|
2025-12-15
|
0
|
12
|
-12
|
161.50
|
|
2025-12-12
|
0
|
15
|
-15
|
162.50
|
|
2025-12-11
|
0
|
32
|
-32
|
161.50
|
|
2025-12-10
|
0
|
30
|
-30
|
159.50
|
|
2025-12-08
|
3
|
0
|
3
|
163.00
|
|
2025-12-04
|
0
|
5
|
-5
|
165.00
|
|
2025-12-03
|
0
|
45
|
-45
|
161.50
|
|
2025-12-02
|
0
|
15
|
-15
|
159.00
|
|
2025-12-01
|
6
|
24
|
-18
|
160.00
|
|
2025-11-28
|
4
|
28
|
-24
|
159.00
|
|
2025-11-27
|
0
|
44
|
-44
|
160.50
|
|
2025-11-26
|
0
|
47
|
-47
|
160.00
|
|
2025-11-25
|
4
|
22
|
-18
|
159.00
|
|
2025-11-24
|
0
|
38
|
-38
|
157.50
|
|
2025-11-18
|
1
|
8
|
-7
|
159.00
|
|
2025-11-17
|
0
|
1
|
-1
|
161.50
|
|
2025-11-14
|
4
|
0
|
4
|
165.00
|
|
2025-11-13
|
1
|
0
|
1
|
166.50
|
|
2025-11-10
|
0
|
6
|
-6
|
167.00
|
|
2025-11-07
|
0
|
15
|
-15
|
170.00
|
|
2025-11-06
|
0
|
51
|
-51
|
176.00
|
|
2025-11-04
|
2
|
0
|
2
|
181.50
|
|
2025-11-03
|
6
|
0
|
6
|
180.00
|
|
2025-10-23
|
2
|
7
|
-5
|
179.50
|
|
2025-10-22
|
4
|
0
|
4
|
181.00
|
|
2025-10-21
|
2
|
0
|
2
|
180.00
|
|
2025-10-16
|
2
|
0
|
2
|
174.50
|
|
2025-10-14
|
0
|
6
|
-6
|
174.00
|
|
2025-10-13
|
0
|
2
|
-2
|
176.50
|
|
2025-10-09
|
2
|
0
|
2
|
178.00
|
|
2025-10-03
|
0
|
1
|
-1
|
179.00
|
|
2025-10-01
|
0
|
8
|
-8
|
176.50
|
|
2025-09-26
|
76
|
1
|
75
|
177.50
|
|
2025-09-25
|
0
|
13
|
-13
|
180.00
|
|
2025-09-24
|
0
|
6
|
-6
|
179.00
|
|
2025-09-22
|
27
|
0
|
27
|
180.00
|
|
2025-09-19
|
1
|
4
|
-3
|
184.00
|
|
2025-09-15
|
0
|
3
|
-3
|
181.50
|
|
2025-09-12
|
0
|
8
|
-8
|
186.50
|
|
2025-09-11
|
6
|
2
|
4
|
187.00
|
|
2025-09-09
|
5
|
0
|
5
|
176.50
|
|
2025-09-08
|
3
|
0
|
3
|
177.50
|
|
2025-09-05
|
10
|
0
|
10
|
178.00
|
|
2025-09-03
|
10
|
0
|
10
|
177.00
|
|
2025-09-02
|
8
|
0
|
8
|
173.50
|
|
2025-09-01
|
5
|
0
|
5
|
173.50
|
|
2025-08-28
|
10
|
1
|
9
|
177.50
|
|
2025-08-27
|
2
|
0
|
2
|
176.00
|
|
2025-08-26
|
0
|
3
|
-3
|
177.00
|
|
2025-08-25
|
5
|
0
|
5
|
172.00
|
|
2025-08-22
|
3
|
0
|
3
|
170.50
|
|
2025-08-21
|
4
|
0
|
4
|
171.50
|
|
2025-08-20
|
5
|
0
|
5
|
170.00
|
|
2025-08-19
|
0
|
2
|
-2
|
173.50
|
|
2025-08-15
|
0
|
3
|
-3
|
172.50
|
|
2025-08-14
|
6
|
3
|
3
|
174.00
|
|
2025-08-13
|
4
|
0
|
4
|
172.00
|
|
2025-08-12
|
18
|
0
|
18
|
171.00
|
|
2025-08-06
|
4
|
6
|
-2
|
168.00
|
|
2025-08-05
|
0
|
9
|
-9
|
170.00
|
|
2025-08-04
|
9
|
0
|
9
|
165.00
|
|
2025-08-01
|
8
|
2
|
6
|
161.00
|
|
2025-07-31
|
0
|
9
|
-9
|
160.50
|
|
2025-07-29
|
6
|
0
|
6
|
162.00
|
|
2025-07-28
|
11
|
0
|
11
|
163.00
|
|
2025-07-25
|
2
|
0
|
2
|
164.50
|
|
2025-07-24
|
0
|
1
|
-1
|
163.50
|
|
2025-07-23
|
11
|
0
|
11
|
163.00
|
|
2025-07-22
|
6
|
8
|
-2
|
162.00
|
|
2025-07-21
|
8
|
47
|
-39
|
166.00
|
|
2025-07-18
|
0
|
9
|
-9
|
166.00
|
|
2025-07-17
|
5
|
0
|
5
|
167.00
|
|
2025-07-16
|
2
|
21
|
-19
|
162.00
|
|
2025-07-10
|
9
|
0
|
9
|
161.00
|
|
2025-07-09
|
13
|
0
|
13
|
164.00
|
|
2025-07-08
|
11
|
3
|
8
|
162.00
|
|
2025-07-07
|
2
|
1
|
1
|
165.50
|
|
2025-07-04
|
0
|
6
|
-6
|
167.50
|
|
2025-07-02
|
1
|
0
|
1
|
168.00
|
|
2025-07-01
|
46
|
40
|
6
|
166.50
|
|
2025-06-30
|
45
|
49
|
-4
|
169.50
|
|
2025-06-27
|
1
|
26
|
-25
|
168.50
|
|
2025-06-26
|
4
|
35
|
-31
|
169.00
|
|
2025-06-25
|
2
|
19
|
-17
|
165.50
|
|
2025-06-24
|
0
|
29
|
-29
|
166.00
|
|
2025-06-23
|
5
|
18
|
-13
|
165.00
|
|
2025-06-20
|
0
|
34
|
-34
|
164.50
|
|
2025-06-19
|
0
|
53
|
-53
|
168.00
|
|
2025-06-18
|
19
|
122
|
-103
|
169.00
|
|
2025-06-17
|
5
|
0
|
5
|
169.50
|
|
2025-06-11
|
5
|
0
|
5
|
173.50
|
|
2025-06-09
|
0
|
10
|
-10
|
170.00
|
|
2025-06-05
|
12
|
31
|
-19
|
173.00
|
|
2025-06-04
|
29
|
12
|
17
|
188.00
|
|
2025-06-02
|
0
|
7
|
-7
|
180.50
|
|
2025-05-27
|
0
|
3
|
-3
|
182.50
|
|
2025-05-26
|
0
|
16
|
-16
|
182.00
|
|
2025-05-21
|
0
|
6
|
-6
|
187.50
|
|
2025-05-20
|
0
|
7
|
-7
|
188.00
|
|
2025-05-19
|
0
|
5
|
-5
|
184.00
|
|
2025-05-15
|
0
|
1
|
-1
|
175.00
|
|
2025-05-14
|
5
|
0
|
5
|
176.50
|
|
2025-05-13
|
8
|
0
|
8
|
173.50
|
|
2025-05-12
|
15
|
0
|
15
|
171.50
|
|
2025-05-09
|
4
|
2
|
2
|
170.00
|
|
2025-05-08
|
0
|
7
|
-7
|
170.00
|
|
2025-05-05
|
4
|
9
|
-5
|
168.50
|
|
2025-05-02
|
12
|
0
|
12
|
173.50
|
|
2025-04-30
|
2
|
12
|
-10
|
167.50
|
|
2025-04-29
|
5
|
8
|
-3
|
175.50
|
|
2025-04-28
|
14
|
0
|
14
|
175.50
|
|
2025-04-23
|
1
|
0
|
1
|
173.00
|
|
2025-04-22
|
1
|
0
|
1
|
167.00
|
|
2025-04-15
|
14
|
0
|
14
|
178.50
|
|
2025-04-14
|
7
|
1
|
6
|
176.50
|
|
2025-04-11
|
22
|
5
|
17
|
171.00
|
|
2025-04-10
|
8
|
0
|
8
|
173.00
|
|
2025-04-02
|
0
|
6
|
-6
|
193.00
|
|
2025-04-01
|
3
|
7
|
-4
|
193.00
|
|
2025-03-31
|
0
|
8
|
-8
|
193.00
|
|
2025-03-27
|
0
|
1
|
-1
|
200.00
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
6
|
-6
|
203.50
|
|
2025-03-21
|
0
|
3
|
-3
|
205.50
|
|
2025-03-20
|
0
|
1
|
-1
|
204.50
|
|
2025-03-19
|
0
|
5
|
-5
|
205.00
|
|
2025-03-18
|
5
|
0
|
5
|
206.00
|
|
2025-03-14
|
5
|
10
|
-5
|
202.00
|
|
2025-03-13
|
0
|
5
|
-5
|
202.00
|
|
2025-03-12
|
2
|
13
|
-11
|
|
|
2025-03-11
|
0
|
7
|
-7
|
203.00
|
|
2025-03-10
|
2
|
0
|
2
|
205.50
|
|
2025-03-07
|
0
|
4
|
-4
|
205.50
|
|
2025-03-06
|
3
|
0
|
3
|
206.50
|
|
2025-03-03
|
0
|
7
|
-7
|
206.00
|
|
2025-02-26
|
0
|
1
|
-1
|
207.00
|
|
2025-02-25
|
0
|
7
|
-7
|
209.50
|
|
2025-02-21
|
0
|
2
|
-2
|
209.50
|
|
2025-02-19
|
2
|
0
|
2
|
208.00
|
|
2025-02-18
|
2
|
0
|
2
|
208.00
|
|
2025-02-17
|
0
|
1
|
-1
|
204.50
|
|
2025-02-10
|
1
|
0
|
1
|
204.00
|
|
2025-02-06
|
10
|
0
|
10
|
196.00
|
|
2025-02-05
|
0
|
7
|
-7
|
194.00
|
|
2025-02-04
|
1
|
2
|
-1
|
192.00
|
|
2025-02-03
|
0
|
3
|
-3
|
196.50
|
|
2025-01-22
|
0
|
4
|
-4
|
202.00
|
|
2025-01-21
|
3
|
0
|
3
|
203.00
|
|
2025-01-20
|
0
|
1
|
-1
|
199.50
|
|
2025-01-16
|
0
|
2
|
-2
|
198.00
|
|
2025-01-15
|
1
|
4
|
-3
|
197.00
|
|
2025-01-13
|
8
|
32
|
-24
|
195.00
|
|
2025-01-09
|
6
|
0
|
6
|
200.50
|
|
2025-01-08
|
5
|
0
|
5
|
202.50
|
|
2025-01-06
|
10
|
0
|
10
|
203.50
|
|
2025-01-03
|
7
|
0
|
7
|
202.00
|
|
2024-12-31
|
0
|
8
|
-8
|
207.00
|
|
2024-12-30
|
0
|
1
|
-1
|
209.50
|
|
2024-12-26
|
2
|
0
|
2
|
208.00
|
|
2024-12-25
|
0
|
9
|
-9
|
208.00
|
|
2024-12-24
|
0
|
5
|
-5
|
210.00
|
|
2024-12-23
|
0
|
39
|
-39
|
209.00
|
|
2024-12-20
|
17
|
0
|
17
|
208.00
|
|
2024-12-18
|
0
|
20
|
-20
|
203.00
|
|
2024-12-17
|
1
|
2
|
-1
|
201.50
|
|
2024-12-16
|
0
|
10
|
-10
|
199.00
|
|
2024-12-12
|
0
|
6
|
-6
|
200.00
|
|
2024-12-06
|
2
|
0
|
2
|
204.00
|
|
2024-12-05
|
49
|
0
|
49
|
203.00
|
|
2024-12-04
|
9
|
0
|
9
|
203.00
|
|
2024-12-03
|
0
|
9
|
-9
|
201.50
|
|
2024-12-02
|
8
|
0
|
8
|
205.00
|
|
2024-11-29
|
4
|
0
|
4
|
203.50
|
|
2024-11-27
|
0
|
1
|
-1
|
201.00
|
|
2024-11-26
|
4
|
0
|
4
|
206.50
|
|
2024-11-21
|
3
|
0
|
3
|
203.00
|
|
2024-11-19
|
0
|
13
|
-13
|
203.00
|
|
2024-11-18
|
0
|
3
|
-3
|
205.50
|
|
2024-11-14
|
0
|
1
|
-1
|
210.00
|
|
2024-11-13
|
1
|
23
|
-22
|
213.50
|
|
2024-11-12
|
3
|
0
|
3
|
213.50
|
|
2024-11-11
|
0
|
5
|
-5
|
211.00
|
|
2024-11-07
|
0
|
2
|
-2
|
213.50
|
|
2024-11-04
|
3
|
0
|
3
|
212.00
|
|
2024-11-01
|
14
|
9
|
5
|
216.00
|
|
2024-10-30
|
0
|
2
|
-2
|
212.00
|
|
2024-10-22
|
5
|
0
|
5
|
217.50
|
|
2024-10-21
|
4
|
0
|
4
|
217.50
|
|
2024-10-18
|
1
|
2
|
-1
|
217.00
|
|
2024-10-17
|
7
|
0
|
7
|
221.50
|
|
2024-10-14
|
3
|
0
|
3
|
218.00
|
|
2024-10-11
|
0
|
16
|
-16
|
216.00
|
|
2024-10-09
|
3
|
0
|
3
|
213.50
|
|
2024-10-08
|
13
|
0
|
13
|
215.50
|
|
2024-10-07
|
1
|
0
|
1
|
219.00
|
|
2024-10-01
|
8
|
0
|
8
|
218.50
|
|
2024-09-30
|
0
|
3
|
-3
|
218.50
|
|
2024-09-27
|
3
|
38
|
-35
|
223.00
|
|
2024-09-26
|
2
|
0
|
2
|
225.50
|
|
2024-09-25
|
0
|
1
|
-1
|
223.00
|
|
2024-09-20
|
6
|
0
|
6
|
226.00
|
|
2024-09-19
|
0
|
2
|
-2
|
221.00
|
|
2024-09-12
|
0
|
1
|
-1
|
213.50
|
|
2024-09-11
|
0
|
3
|
-3
|
212.00
|
|
2024-09-10
|
0
|
11
|
-11
|
213.00
|
|
2024-09-06
|
3
|
2
|
1
|
213.50
|
|
2024-09-04
|
0
|
6
|
-6
|
213.50
|
|
2024-09-03
|
0
|
3
|
-3
|
222.50
|
|
2024-09-02
|
0
|
3
|
-3
|
224.00
|
|
2024-08-29
|
0
|
3
|
-3
|
223.00
|
|
2024-08-28
|
0
|
3
|
-3
|
225.50
|
|
2024-08-26
|
0
|
4
|
-4
|
223.50
|
|
2024-08-23
|
0
|
2
|
-2
|
223.50
|
|
2024-08-21
|
0
|
5
|
-5
|
224.00
|
|
2024-08-19
|
0
|
3
|
-3
|
219.00
|
|
2024-08-16
|
0
|
2
|
-2
|
217.00
|
|
2024-08-15
|
0
|
7
|
-7
|
214.50
|
|
2024-08-14
|
2
|
6
|
-4
|
215.00
|
|
2024-08-12
|
0
|
3
|
-3
|
214.50
|
|
2024-08-09
|
0
|
4
|
-4
|
215.00
|
|
2024-08-08
|
10
|
7
|
3
|
211.50
|
|
2024-08-07
|
1
|
43
|
-42
|
213.00
|
|
2024-08-05
|
46
|
15
|
31
|
201.50
|
|
2024-08-02
|
0
|
12
|
-12
|
223.00
|
|
2024-08-01
|
36
|
8
|
28
|
228.50
|
|
2024-07-31
|
0
|
5
|
-5
|
224.50
|
|
2024-07-30
|
8
|
1
|
7
|
225.00
|
| 合計 | 1946 | 2429 | -483 | |
