| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
155
|
-103
|
102.00
|
|
2026-06-03
|
138
|
229
|
-91
|
106.50
|
|
2026-06-02
|
177
|
357
|
-180
|
109.50
|
|
2026-06-01
|
1796
|
538
|
1258
|
109.00
|
|
2026-05-22
|
1116
|
307
|
809
|
107.00
|
|
2026-05-21
|
802
|
25
|
777
|
101.50
|
|
2026-05-20
|
468
|
404
|
64
|
99.50
|
|
2026-05-19
|
153
|
333
|
-180
|
102.00
|
|
2026-05-18
|
333
|
511
|
-178
|
103.50
|
|
2026-05-15
|
125
|
1399
|
-1274
|
102.50
|
|
2026-05-13
|
76
|
317
|
-241
|
105.50
|
|
2026-05-08
|
124
|
434
|
-310
|
107.00
|
|
2026-05-07
|
216
|
1654
|
-1438
|
110.00
|
|
2026-05-05
|
653
|
329
|
324
|
116.00
|
|
2026-05-04
|
401
|
125
|
276
|
109.00
|
|
2026-04-30
|
428
|
521
|
-93
|
108.50
|
|
2026-04-29
|
67
|
290
|
-223
|
110.50
|
|
2026-04-28
|
109
|
1573
|
-1464
|
113.50
|
|
2026-04-27
|
37
|
431
|
-394
|
108.00
|
|
2026-04-24
|
68
|
859
|
-791
|
108.50
|
|
2026-04-22
|
0
|
764
|
-764
|
114.50
|
|
2026-04-21
|
5
|
869
|
-864
|
119.00
|
|
2026-04-20
|
406
|
3245
|
-2839
|
118.00
|
|
2026-04-17
|
6332
|
287
|
6045
|
127.00
|
|
2026-04-16
|
1034
|
580
|
454
|
115.50
|
|
2026-04-14
|
112
|
939
|
-827
|
114.50
|
|
2026-04-13
|
1517
|
442
|
1075
|
113.00
|
|
2026-04-10
|
84
|
3069
|
-2985
|
110.00
|
|
2026-04-09
|
2333
|
147
|
2186
|
121.50
|
|
2026-04-08
|
741
|
123
|
618
|
112.00
|
|
2026-04-07
|
254
|
413
|
-159
|
102.00
|
|
2026-04-02
|
165
|
3
|
162
|
96.60
|
|
2026-04-01
|
196
|
950
|
-754
|
98.70
|
|
2026-03-31
|
932
|
710
|
222
|
95.80
|
|
2026-03-30
|
102
|
289
|
-187
|
103.50
|
|
2026-03-27
|
200
|
751
|
-551
|
106.50
|
|
2026-03-26
|
167
|
1949
|
-1782
|
104.50
|
|
2026-03-25
|
4790
|
126
|
4664
|
108.00
|
|
2026-03-24
|
242
|
1441
|
-1199
|
98.80
|
|
2026-03-23
|
49
|
1906
|
-1857
|
103.50
|
|
2026-03-05
|
522
|
0
|
522
|
108.00
|
|
2026-03-04
|
0
|
1526
|
-1526
|
103.50
|
|
2026-03-03
|
2103
|
0
|
2103
|
112.50
|
|
2026-02-24
|
737
|
0
|
737
|
115.50
|
|
2026-02-11
|
1829
|
3
|
1826
|
96.60
|
|
2026-02-09
|
12
|
472
|
-460
|
89.00
|
|
2026-02-06
|
824
|
221
|
603
|
87.60
|
|
2026-02-05
|
339
|
471
|
-132
|
95.30
|
|
2026-02-04
|
0
|
740
|
-740
|
97.00
|
|
2026-02-02
|
154
|
0
|
154
|
87.00
|
|
2026-01-30
|
284
|
81
|
203
|
91.80
|
|
2026-01-28
|
187
|
0
|
187
|
94.80
|
|
2026-01-27
|
169
|
1051
|
-882
|
95.60
|
|
2026-01-26
|
0
|
1057
|
-1057
|
95.80
|
|
2026-01-23
|
308
|
753
|
-445
|
93.70
|
|
2026-01-21
|
1039
|
699
|
340
|
104.50
|
|
2026-01-19
|
1013
|
106
|
907
|
108.50
|
|
2026-01-16
|
623
|
185
|
438
|
98.80
|
|
2026-01-14
|
287
|
1026
|
-739
|
88.00
|
|
2025-12-31
|
0
|
700
|
-700
|
94.40
|
|
2025-12-30
|
431
|
1423
|
-992
|
96.90
|
|
2025-12-29
|
0
|
1207
|
-1207
|
98.80
|
|
2025-12-24
|
2100
|
1295
|
805
|
91.30
|
|
2025-12-23
|
1229
|
272
|
957
|
87.80
|
|
2025-12-22
|
1304
|
0
|
1304
|
86.50
|
|
2025-12-18
|
0
|
220
|
-220
|
80.00
|
|
2025-12-17
|
0
|
53
|
-53
|
81.00
|
|
2025-12-16
|
230
|
2
|
228
|
81.50
|
|
2025-12-15
|
130
|
3
|
127
|
83.50
|
|
2025-12-12
|
0
|
370
|
-370
|
84.40
|
|
2025-12-11
|
1467
|
6
|
1461
|
85.50
|
|
2025-12-10
|
0
|
1518
|
-1518
|
85.10
|
|
2025-12-05
|
723
|
253
|
470
|
83.40
|
|
2025-12-03
|
130
|
1252
|
-1122
|
82.20
|
|
2025-12-02
|
2101
|
152
|
1949
|
83.00
|
|
2025-12-01
|
0
|
1103
|
-1103
|
78.90
|
|
2025-11-26
|
12
|
728
|
-716
|
77.10
|
|
2025-11-25
|
0
|
1139
|
-1139
|
78.50
|
|
2025-11-24
|
560
|
2083
|
-1523
|
80.70
|
|
2025-11-21
|
1432
|
3099
|
-1667
|
81.90
|
|
2025-11-20
|
4898
|
209
|
4689
|
86.60
|
|
2025-11-19
|
473
|
972
|
-499
|
78.80
|
|
2025-11-17
|
689
|
382
|
307
|
85.60
|
|
2025-11-14
|
262
|
1017
|
-755
|
89.00
|
|
2025-11-13
|
1621
|
3201
|
-1580
|
92.30
|
|
2025-11-12
|
472
|
763
|
-291
|
91.30
|
|
2025-11-11
|
2843
|
5
|
2838
|
83.00
|
|
2025-11-07
|
44
|
944
|
-900
|
75.00
|
|
2025-11-06
|
909
|
2018
|
-1109
|
80.00
|
|
2025-11-05
|
1336
|
377
|
959
|
76.50
|
|
2025-11-03
|
1682
|
1108
|
574
|
76.00
|
|
2025-10-31
|
985
|
370
|
615
|
72.20
|
|
2025-10-29
|
4
|
517
|
-513
|
70.50
|
|
2025-10-27
|
519
|
294
|
225
|
66.90
|
|
2025-10-23
|
0
|
490
|
-490
|
65.60
|
|
2025-10-22
|
1135
|
383
|
752
|
66.70
|
|
2025-10-21
|
249
|
0
|
249
|
66.30
|
|
2025-10-15
|
62
|
161
|
-99
|
67.10
|
|
2025-10-13
|
328
|
102
|
226
|
69.90
|
|
2025-10-09
|
7
|
935
|
-928
|
71.20
|
|
2025-10-08
|
180
|
1872
|
-1692
|
72.90
|
|
2025-10-07
|
2768
|
0
|
2768
|
74.60
|
|
2025-10-02
|
0
|
153
|
-153
|
67.10
|
|
2025-10-01
|
33
|
260
|
-227
|
67.80
|
|
2025-09-30
|
237
|
0
|
237
|
65.80
|
|
2025-09-24
|
605
|
378
|
227
|
65.20
|
|
2025-09-23
|
2757
|
4
|
2753
|
66.80
|
|
2025-09-22
|
1304
|
597
|
707
|
68.90
|
|
2025-09-19
|
128
|
531
|
-403
|
67.50
|
|
2025-09-18
|
0
|
382
|
-382
|
62.10
|
|
2025-09-17
|
193
|
0
|
193
|
60.30
|
|
2025-09-16
|
622
|
896
|
-274
|
62.10
|
|
2025-09-15
|
1828
|
79
|
1749
|
61.10
|
|
2025-09-12
|
0
|
2301
|
-2301
|
63.00
|
|
2025-09-11
|
1947
|
2485
|
-538
|
65.70
|
|
2025-09-10
|
1
|
3802
|
-3801
|
65.80
|
|
2025-09-09
|
6140
|
0
|
6140
|
67.10
|
|
2025-09-08
|
218
|
79
|
139
|
61.00
|
|
2025-09-05
|
124
|
1767
|
-1643
|
61.00
|
|
2025-09-04
|
2650
|
130
|
2520
|
59.80
|
|
2025-09-02
|
0
|
1127
|
-1127
|
64.90
|
|
2025-08-20
|
0
|
458
|
-458
|
69.20
|
|
2025-08-19
|
939
|
148
|
791
|
72.90
|
|
2025-08-18
|
0
|
3034
|
-3034
|
80.90
|
|
2025-08-15
|
3556
|
1185
|
2371
|
78.90
|
|
2025-08-12
|
3
|
2088
|
-2085
|
67.50
|
|
2025-08-11
|
1310
|
0
|
1310
|
61.40
|
|
2025-08-07
|
1423
|
2918
|
-1495
|
54.40
|
|
2025-08-06
|
3265
|
23
|
3242
|
53.00
|
|
2025-08-05
|
482
|
4283
|
-3801
|
54.00
|
|
2025-08-04
|
1164
|
193
|
971
|
55.30
|
|
2025-08-01
|
1315
|
1857
|
-542
|
54.80
|
|
2025-07-30
|
7001
|
2480
|
4521
|
49.70
|
|
2025-07-29
|
2550
|
3286
|
-736
|
46.80
|
|
2025-07-28
|
0
|
849
|
-849
|
46.85
|
|
2025-07-25
|
1131
|
1528
|
-397
|
46.00
|
|
2025-07-24
|
1504
|
1702
|
-198
|
45.00
|
|
2025-07-23
|
0
|
2459
|
-2459
|
44.20
|
|
2025-07-22
|
2902
|
1781
|
1121
|
44.10
|
|
2025-07-21
|
430
|
1861
|
-1431
|
44.50
|
|
2025-07-18
|
249
|
2868
|
-2619
|
46.10
|
|
2025-07-15
|
3079
|
0
|
3079
|
41.60
|
|
2025-07-14
|
860
|
0
|
860
|
37.85
|
|
2025-07-11
|
0
|
466
|
-466
|
37.10
|
|
2025-07-10
|
1044
|
0
|
1044
|
37.60
|
|
2025-07-09
|
429
|
0
|
429
|
36.35
|
|
2025-07-08
|
336
|
78
|
258
|
35.40
|
|
2025-07-07
|
498
|
41
|
457
|
34.70
|
|
2025-07-04
|
0
|
257
|
-257
|
34.60
|
|
2025-07-02
|
78
|
0
|
78
|
35.90
|
|
2025-06-25
|
0
|
489
|
-489
|
36.55
|
|
2025-06-24
|
0
|
826
|
-826
|
37.40
|
|
2025-06-23
|
522
|
682
|
-160
|
36.40
|
|
2025-06-20
|
0
|
130
|
-130
|
36.20
|
|
2025-06-19
|
969
|
0
|
969
|
37.30
|
|
2025-06-18
|
266
|
17
|
249
|
37.90
|
|
2025-06-17
|
0
|
1451
|
-1451
|
38.20
|
|
2025-06-16
|
0
|
231
|
-231
|
39.35
|
|
2025-06-13
|
794
|
505
|
289
|
37.55
|
|
2025-06-12
|
1
|
3062
|
-3061
|
38.20
|
|
2025-06-10
|
44
|
779
|
-735
|
39.75
|
|
2025-06-09
|
4551
|
3524
|
1027
|
39.65
|
|
2025-06-06
|
124
|
987
|
-863
|
39.50
|
|
2025-06-05
|
0
|
453
|
-453
|
39.20
|
|
2025-06-04
|
5497
|
0
|
5497
|
39.00
|
|
2025-06-03
|
0
|
2681
|
-2681
|
35.50
|
|
2025-06-02
|
293
|
887
|
-594
|
34.90
|
|
2025-05-28
|
2577
|
0
|
2577
|
35.30
|
|
2025-05-27
|
344
|
747
|
-403
|
32.75
|
|
2025-05-23
|
886
|
0
|
886
|
32.25
|
|
2025-05-22
|
0
|
401
|
-401
|
30.35
|
|
2025-05-21
|
514
|
5
|
509
|
30.70
|
|
2025-05-20
|
0
|
105
|
-105
|
29.35
|
|
2025-05-16
|
53
|
685
|
-632
|
30.65
|
|
2025-05-15
|
1058
|
565
|
493
|
30.55
|
|
2025-05-14
|
136
|
0
|
136
|
30.20
|
|
2025-05-13
|
207
|
595
|
-388
|
30.15
|
|
2025-05-09
|
677
|
82
|
595
|
30.05
|
|
2025-05-08
|
0
|
448
|
-448
|
29.20
|
|
2025-05-06
|
0
|
1035
|
-1035
|
28.55
|
|
2025-05-05
|
529
|
1525
|
-996
|
28.70
|
|
2025-05-02
|
2241
|
0
|
2241
|
29.95
|
|
2025-04-30
|
0
|
141
|
-141
|
27.25
|
|
2025-04-28
|
0
|
520
|
-520
|
28.20
|
|
2025-04-25
|
626
|
8
|
618
|
28.30
|
|
2025-04-24
|
302
|
0
|
302
|
27.10
|
|
2025-04-17
|
0
|
286
|
-286
|
27.90
|
|
2025-04-16
|
285
|
203
|
82
|
27.95
|
|
2025-04-14
|
0
|
194
|
-194
|
26.00
|
|
2025-04-11
|
93
|
577
|
-484
|
25.25
|
|
2025-04-10
|
680
|
0
|
680
|
24.65
|
|
2025-04-02
|
103
|
28
|
75
|
30.70
|
|
2025-04-01
|
0
|
375
|
-375
|
30.15
|
|
2025-03-31
|
200
|
537
|
-337
|
30.20
|
|
2025-03-28
|
147
|
1047
|
-900
|
32.10
|
|
2025-03-27
|
189
|
840
|
-651
|
34.50
|
|
2025-03-25
|
111
|
965
|
-854
|
|
|
2025-03-24
|
1028
|
35
|
993
|
34.30
|
|
2025-03-20
|
153
|
30
|
123
|
32.50
|
|
2025-03-18
|
0
|
568
|
-568
|
32.25
|
|
2025-03-17
|
564
|
0
|
564
|
32.00
|
|
2025-03-14
|
162
|
54
|
108
|
31.25
|
|
2025-03-13
|
266
|
11
|
255
|
31.25
|
|
2025-03-12
|
164
|
0
|
164
|
|
|
2025-02-19
|
0
|
319
|
-319
|
33.25
|
|
2025-02-17
|
0
|
431
|
-431
|
32.70
|
|
2025-02-14
|
0
|
328
|
-328
|
32.50
|
|
2025-02-11
|
561
|
1186
|
-625
|
34.50
|
|
2025-02-10
|
850
|
4397
|
-3547
|
34.95
|
|
2025-02-06
|
4647
|
455
|
4192
|
31.40
|
|
2025-02-05
|
97
|
217
|
-120
|
28.55
|
|
2025-02-04
|
0
|
1292
|
-1292
|
28.55
|
|
2025-02-03
|
303
|
622
|
-319
|
29.55
|
|
2025-01-21
|
967
|
78
|
889
|
28.90
|
|
2025-01-16
|
748
|
196
|
552
|
28.70
|
|
2025-01-15
|
210
|
1315
|
-1105
|
28.35
|
|
2025-01-14
|
1556
|
767
|
789
|
28.75
|
|
2025-01-13
|
116
|
2
|
114
|
27.30
|
|
2025-01-09
|
0
|
1113
|
-1113
|
27.50
|
|
2025-01-08
|
536
|
205
|
331
|
27.60
|
|
2025-01-07
|
916
|
17
|
899
|
27.10
|
|
2025-01-06
|
641
|
118
|
523
|
27.15
|
|
2025-01-03
|
0
|
329
|
-329
|
25.70
|
|
2025-01-02
|
50
|
326
|
-276
|
26.00
|
|
2024-12-31
|
0
|
169
|
-169
|
26.40
|
|
2024-12-30
|
34
|
587
|
-553
|
26.60
|
|
2024-12-26
|
2
|
661
|
-659
|
26.70
|
|
2024-12-25
|
203
|
112
|
91
|
27.40
|
|
2024-12-23
|
0
|
593
|
-593
|
27.85
|
|
2024-12-20
|
493
|
347
|
146
|
28.10
|
|
2024-12-18
|
638
|
0
|
638
|
29.25
|
|
2024-12-17
|
733
|
0
|
733
|
28.45
|
|
2024-12-16
|
919
|
0
|
919
|
27.80
|
|
2024-12-12
|
113
|
939
|
-826
|
28.25
|
|
2024-12-11
|
1034
|
169
|
865
|
28.70
|
|
2024-12-09
|
544
|
103
|
441
|
28.35
|
|
2024-12-06
|
1118
|
124
|
994
|
29.25
|
|
2024-12-05
|
2
|
6191
|
-6189
|
30.50
|
|
2024-12-04
|
4735
|
89
|
4646
|
30.35
|
|
2024-12-03
|
19
|
1062
|
-1043
|
27.60
|
|
2024-12-02
|
578
|
2158
|
-1580
|
27.50
|
|
2024-11-29
|
3075
|
341
|
2734
|
28.35
|
|
2024-11-28
|
3104
|
4993
|
-1889
|
27.75
|
|
2024-11-27
|
2024
|
287
|
1737
|
27.30
|
|
2024-11-26
|
2730
|
1925
|
805
|
28.50
|
|
2024-11-25
|
1417
|
4076
|
-2659
|
28.00
|
|
2024-11-21
|
2136
|
358
|
1778
|
24.85
|
|
2024-11-20
|
997
|
390
|
607
|
22.60
|
|
2024-11-19
|
0
|
291
|
-291
|
22.55
|
|
2024-11-18
|
25
|
543
|
-518
|
22.25
|
|
2024-11-14
|
0
|
257
|
-257
|
23.15
|
|
2024-11-13
|
209
|
0
|
209
|
23.35
|
|
2024-11-11
|
142
|
600
|
-458
|
23.05
|
|
2024-11-08
|
512
|
209
|
303
|
23.20
|
|
2024-11-07
|
973
|
362
|
611
|
24.30
|
|
2024-11-06
|
747
|
120
|
627
|
23.95
|
|
2024-11-05
|
1152
|
0
|
1152
|
22.60
|
|
2024-11-04
|
0
|
346
|
-346
|
21.55
|
|
2024-10-30
|
0
|
76
|
-76
|
21.55
|
|
2024-10-29
|
0
|
33
|
-33
|
21.80
|
|
2024-10-28
|
0
|
403
|
-403
|
21.95
|
|
2024-10-25
|
0
|
42
|
-42
|
22.40
|
|
2024-10-24
|
0
|
548
|
-548
|
22.10
|
|
2024-10-23
|
0
|
286
|
-286
|
22.85
|
|
2024-10-22
|
109
|
703
|
-594
|
23.00
|
|
2024-10-21
|
770
|
0
|
770
|
22.90
|
|
2024-10-18
|
0
|
275
|
-275
|
21.50
|
|
2024-10-17
|
213
|
0
|
213
|
21.90
|
|
2024-10-14
|
77
|
301
|
-224
|
21.60
|
|
2024-10-09
|
66
|
369
|
-303
|
22.50
|
|
2024-10-08
|
372
|
767
|
-395
|
23.10
|
|
2024-10-07
|
1235
|
356
|
879
|
24.40
|
|
2024-10-01
|
943
|
355
|
588
|
22.65
|
|
2024-09-30
|
109
|
49
|
60
|
21.10
|
|
2024-09-27
|
64
|
0
|
64
|
21.40
|
|
2024-09-26
|
68
|
0
|
68
|
21.20
|
|
2024-09-25
|
86
|
33
|
53
|
21.85
|
|
2024-09-23
|
0
|
137
|
-137
|
22.55
|
|
2024-09-18
|
0
|
65
|
-65
|
22.30
|
|
2024-09-13
|
85
|
358
|
-273
|
22.75
|
|
2024-09-12
|
0
|
52
|
-52
|
22.30
|
|
2024-09-11
|
0
|
255
|
-255
|
22.00
|
|
2024-09-10
|
1088
|
364
|
724
|
22.10
|
|
2024-09-09
|
560
|
200
|
360
|
22.15
|
|
2024-09-06
|
549
|
1335
|
-786
|
22.10
|
|
2024-09-05
|
1531
|
0
|
1531
|
23.10
|
|
2024-09-04
|
441
|
179
|
262
|
21.00
|
|
2024-09-03
|
68
|
865
|
-797
|
22.70
|
|
2024-08-30
|
37
|
75
|
-38
|
23.00
|
|
2024-08-29
|
60
|
15
|
45
|
22.65
|
|
2024-08-28
|
46
|
268
|
-222
|
22.65
|
|
2024-08-27
|
0
|
87
|
-87
|
23.00
|
|
2024-08-26
|
83
|
43
|
40
|
22.80
|
|
2024-08-23
|
126
|
56
|
70
|
22.65
|
|
2024-08-22
|
56
|
114
|
-58
|
22.55
|
|
2024-08-21
|
0
|
132
|
-132
|
22.80
|
|
2024-08-19
|
0
|
94
|
-94
|
22.90
|
|
2024-08-16
|
192
|
0
|
192
|
22.80
|
|
2024-08-15
|
68
|
118
|
-50
|
22.15
|
|
2024-08-14
|
39
|
444
|
-405
|
21.85
|
|
2024-08-13
|
59
|
252
|
-193
|
22.25
|
|
2024-08-09
|
10
|
440
|
-430
|
21.65
|
|
2024-08-08
|
531
|
455
|
76
|
21.50
|
|
2024-08-07
|
673
|
13
|
660
|
21.85
|
|
2024-08-06
|
774
|
208
|
566
|
19.90
|
|
2024-08-05
|
215
|
72
|
143
|
20.80
|
|
2024-08-02
|
0
|
306
|
-306
|
23.10
|
|
2024-07-31
|
190
|
0
|
190
|
23.70
|
|
2024-07-29
|
580
|
201
|
379
|
22.30
|
|
2024-07-26
|
244
|
120
|
124
|
23.55
|
|
2024-07-23
|
0
|
105
|
-105
|
24.05
|
|
2024-07-18
|
183
|
471
|
-288
|
25.05
|
|
2024-07-16
|
195
|
477
|
-282
|
25.90
|
|
2024-07-15
|
367
|
122
|
245
|
26.25
|
|
2024-07-12
|
170
|
408
|
-238
|
26.45
|
|
2024-07-11
|
799
|
556
|
243
|
26.85
|
|
2024-07-10
|
419
|
0
|
419
|
26.00
|
|
2024-07-09
|
248
|
951
|
-703
|
25.55
|
|
2024-07-08
|
71
|
689
|
-618
|
25.65
|
|
2024-07-05
|
655
|
0
|
655
|
26.15
|
|
2024-07-04
|
0
|
589
|
-589
|
25.75
|
|
2024-07-03
|
655
|
146
|
509
|
|
|
2024-07-02
|
0
|
631
|
-631
|
25.35
|
|
2024-06-28
|
333
|
103
|
230
|
25.70
|
|
2024-06-26
|
673
|
368
|
305
|
25.10
|
|
2024-06-24
|
827
|
518
|
309
|
26.95
|
|
2024-06-21
|
581
|
239
|
342
|
27.80
|
|
2024-06-18
|
704
|
1210
|
-506
|
27.40
|
|
2024-06-14
|
0
|
196
|
-196
|
25.80
|
|
2024-06-13
|
1249
|
594
|
655
|
26.45
|
|
2024-06-12
|
165
|
30
|
135
|
27.50
|
|
2024-06-11
|
292
|
1416
|
-1124
|
27.25
|
|
2024-06-07
|
1763
|
2728
|
-965
|
29.25
|
| 合計 | 217808 | 217894 | -86 | |