| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
129
|
36
|
93
|
45.20
|
|
2026-06-01
|
44
|
16
|
28
|
40.05
|
|
2026-05-26
|
0
|
32
|
-32
|
39.55
|
|
2026-05-21
|
33
|
0
|
33
|
38.80
|
|
2026-05-20
|
49
|
0
|
49
|
38.00
|
|
2026-05-11
|
82
|
0
|
82
|
39.60
|
|
2026-04-17
|
0
|
26
|
-26
|
40.50
|
|
2026-04-15
|
0
|
12
|
-12
|
40.90
|
|
2026-04-02
|
5
|
45
|
-40
|
39.95
|
|
2026-03-30
|
9
|
2
|
7
|
40.15
|
|
2026-03-25
|
0
|
25
|
-25
|
40.95
|
|
2026-03-24
|
14
|
0
|
14
|
40.30
|
|
2026-03-23
|
61
|
0
|
61
|
40.45
|
|
2026-03-10
|
27
|
0
|
27
|
42.95
|
|
2026-03-09
|
75
|
0
|
75
|
41.40
|
|
2026-03-04
|
22
|
0
|
22
|
42.10
|
|
2026-03-02
|
0
|
33
|
-33
|
46.50
|
|
2026-02-25
|
0
|
42
|
-42
|
46.35
|
|
2026-02-24
|
0
|
40
|
-40
|
46.55
|
|
2026-02-23
|
0
|
41
|
-41
|
46.00
|
|
2026-02-05
|
0
|
107
|
-107
|
44.50
|
|
2026-02-03
|
0
|
113
|
-113
|
45.15
|
|
2026-02-02
|
75
|
13
|
62
|
45.20
|
|
2026-01-30
|
0
|
633
|
-633
|
50.10
|
|
2026-01-28
|
283
|
0
|
283
|
52.00
|
|
2026-01-27
|
0
|
28
|
-28
|
50.10
|
|
2026-01-26
|
183
|
0
|
183
|
51.50
|
|
2026-01-22
|
14
|
146
|
-132
|
48.35
|
|
2026-01-21
|
50
|
0
|
50
|
49.65
|
|
2026-01-20
|
133
|
0
|
133
|
50.20
|
|
2026-01-19
|
198
|
0
|
198
|
50.40
|
|
2026-01-16
|
30
|
121
|
-91
|
49.30
|
|
2026-01-13
|
0
|
232
|
-232
|
50.40
|
|
2026-01-12
|
271
|
0
|
271
|
49.90
|
|
2026-01-08
|
0
|
116
|
-116
|
48.15
|
|
2025-12-30
|
0
|
1633
|
-1633
|
49.60
|
|
2025-12-29
|
254
|
34
|
220
|
54.40
|
|
2025-12-26
|
1544
|
0
|
1544
|
49.50
|
|
2025-12-24
|
0
|
168
|
-168
|
45.00
|
|
2025-12-19
|
49
|
0
|
49
|
43.20
|
|
2025-12-17
|
120
|
0
|
120
|
43.35
|
|
2025-12-16
|
60
|
30
|
30
|
42.85
|
|
2025-12-15
|
0
|
125
|
-125
|
43.85
|
|
2025-12-12
|
61
|
1
|
60
|
44.75
|
|
2025-12-10
|
0
|
84
|
-84
|
43.90
|
|
2025-12-08
|
0
|
598
|
-598
|
44.30
|
|
2025-12-05
|
165
|
503
|
-338
|
45.85
|
|
2025-12-04
|
1140
|
20
|
1120
|
47.75
|
|
2025-12-02
|
0
|
316
|
-316
|
42.10
|
|
2025-12-01
|
284
|
123
|
161
|
42.90
|
|
2025-11-26
|
31
|
15
|
16
|
39.55
|
|
2025-11-21
|
24
|
42
|
-18
|
37.25
|
|
2025-11-18
|
0
|
54
|
-54
|
38.25
|
|
2025-11-17
|
0
|
147
|
-147
|
39.15
|
|
2025-11-14
|
52
|
0
|
52
|
41.90
|
|
2025-11-13
|
233
|
0
|
233
|
42.80
|
|
2025-11-11
|
217
|
0
|
217
|
41.50
|
|
2025-11-10
|
43
|
0
|
43
|
40.50
|
|
2025-11-06
|
81
|
0
|
81
|
40.40
|
|
2025-11-05
|
57
|
0
|
57
|
39.90
|
|
2025-11-04
|
31
|
0
|
31
|
40.30
|
|
2025-10-31
|
0
|
21
|
-21
|
41.95
|
|
2025-10-30
|
0
|
52
|
-52
|
42.80
|
|
2025-10-28
|
0
|
64
|
-64
|
42.45
|
|
2025-10-27
|
71
|
0
|
71
|
42.15
|
|
2025-10-23
|
0
|
37
|
-37
|
40.10
|
|
2025-10-22
|
0
|
46
|
-46
|
40.30
|
|
2025-10-20
|
0
|
54
|
-54
|
41.85
|
|
2025-10-13
|
0
|
62
|
-62
|
43.35
|
|
2025-10-09
|
0
|
182
|
-182
|
46.15
|
|
2025-10-08
|
44
|
864
|
-820
|
44.20
|
|
2025-10-07
|
900
|
67
|
833
|
44.20
|
|
2025-10-03
|
1
|
84
|
-83
|
40.20
|
|
2025-10-02
|
103
|
0
|
103
|
38.80
|
|
2025-09-30
|
0
|
177
|
-177
|
42.30
|
|
2025-09-26
|
0
|
522
|
-522
|
41.95
|
|
2025-09-24
|
172
|
0
|
172
|
34.70
|
|
2025-09-19
|
20
|
0
|
20
|
33.75
|
|
2025-09-17
|
93
|
0
|
93
|
33.85
|
|
2025-09-16
|
65
|
0
|
65
|
33.55
|
|
2025-09-12
|
70
|
0
|
70
|
33.70
|
|
2025-09-11
|
0
|
54
|
-54
|
32.85
|
|
2025-09-09
|
19
|
0
|
19
|
33.55
|
|
2025-09-08
|
0
|
54
|
-54
|
33.80
|
|
2025-09-05
|
0
|
12
|
-12
|
34.75
|
|
2025-09-04
|
0
|
34
|
-34
|
35.15
|
|
2025-09-03
|
76
|
8
|
68
|
34.70
|
|
2025-09-02
|
40
|
0
|
40
|
34.20
|
|
2025-09-01
|
24
|
0
|
24
|
34.10
|
|
2025-08-28
|
17
|
0
|
17
|
34.50
|
|
2025-08-27
|
26
|
0
|
26
|
34.25
|
|
2025-08-25
|
41
|
0
|
41
|
34.60
|
|
2025-08-21
|
30
|
0
|
30
|
33.80
|
|
2025-08-20
|
43
|
0
|
43
|
33.80
|
|
2025-08-19
|
20
|
0
|
20
|
34.30
|
|
2025-08-18
|
75
|
0
|
75
|
35.35
|
|
2025-08-15
|
28
|
0
|
28
|
35.50
|
|
2025-08-14
|
53
|
0
|
53
|
34.80
|
|
2025-08-13
|
77
|
0
|
77
|
33.90
|
|
2025-08-12
|
37
|
0
|
37
|
33.65
|
|
2025-08-08
|
144
|
0
|
144
|
33.20
|
|
2025-08-04
|
47
|
11
|
36
|
32.70
|
|
2025-08-01
|
0
|
99
|
-99
|
32.55
|
|
2025-07-31
|
0
|
259
|
-259
|
32.95
|
|
2025-07-30
|
46
|
0
|
46
|
34.40
|
|
2025-07-25
|
50
|
1
|
49
|
33.85
|
|
2025-07-24
|
0
|
142
|
-142
|
34.40
|
|
2025-07-23
|
151
|
0
|
151
|
34.95
|
|
2025-07-22
|
111
|
0
|
111
|
33.05
|
|
2025-07-21
|
108
|
0
|
108
|
34.25
|
|
2025-07-18
|
26
|
0
|
26
|
33.70
|
|
2025-07-10
|
41
|
139
|
-98
|
34.35
|
|
2025-07-09
|
154
|
54
|
100
|
34.75
|
|
2025-07-08
|
0
|
9
|
-9
|
32.20
|
|
2025-06-30
|
0
|
58
|
-58
|
34.25
|
|
2025-06-27
|
0
|
46
|
-46
|
34.40
|
|
2025-06-26
|
30
|
0
|
30
|
33.20
|
|
2025-06-25
|
0
|
37
|
-37
|
32.80
|
|
2025-06-24
|
17
|
0
|
17
|
33.00
|
|
2025-06-20
|
0
|
60
|
-60
|
31.75
|
|
2025-06-19
|
0
|
26
|
-26
|
32.75
|
|
2025-06-17
|
0
|
56
|
-56
|
32.65
|
|
2025-05-21
|
7
|
0
|
7
|
34.80
|
|
2025-04-21
|
0
|
18
|
-18
|
31.55
|
|
2025-04-15
|
0
|
29
|
-29
|
34.70
|
|
2025-04-14
|
0
|
69
|
-69
|
34.00
|
|
2025-04-11
|
126
|
51
|
75
|
33.00
|
|
2025-04-10
|
92
|
0
|
92
|
32.85
|
|
2025-03-25
|
0
|
67
|
-67
|
42.65
|
|
2025-03-24
|
65
|
0
|
65
|
43.80
|
|
2025-03-21
|
6
|
61
|
-55
|
43.05
|
|
2025-03-20
|
0
|
73
|
-73
|
43.05
|
|
2025-03-19
|
61
|
6
|
55
|
42.60
|
|
2025-03-17
|
0
|
125
|
-125
|
41.70
|
|
2025-03-14
|
215
|
0
|
215
|
42.35
|
|
2025-03-11
|
18
|
0
|
18
|
41.45
|
|
2025-03-10
|
16
|
0
|
16
|
41.90
|
|
2025-03-05
|
31
|
1
|
30
|
41.45
|
|
2025-02-27
|
25
|
154
|
-129
|
43.80
|
|
2025-02-26
|
284
|
148
|
136
|
43.90
|
|
2025-02-25
|
23
|
184
|
-161
|
41.35
|
|
2025-02-06
|
35
|
2
|
33
|
38.10
|
|
2025-02-05
|
14
|
29
|
-15
|
36.95
|
|
2025-02-04
|
0
|
14
|
-14
|
36.25
|
|
2025-02-03
|
17
|
3
|
14
|
36.65
|
|
2025-01-22
|
0
|
13
|
-13
|
37.30
|
|
2025-01-21
|
16
|
4
|
12
|
36.90
|
|
2025-01-20
|
2
|
14
|
-12
|
37.30
|
|
2025-01-16
|
0
|
11
|
-11
|
36.30
|
|
2025-01-14
|
0
|
12
|
-12
|
35.90
|
|
2025-01-13
|
73
|
0
|
73
|
35.00
|
|
2025-01-09
|
26
|
7
|
19
|
36.30
|
|
2025-01-07
|
5
|
17
|
-12
|
36.75
|
|
2025-01-06
|
21
|
12
|
9
|
37.30
|
|
2025-01-02
|
19
|
0
|
19
|
36.70
|
|
2024-12-25
|
0
|
21
|
-21
|
37.45
|
|
2024-12-24
|
0
|
29
|
-29
|
37.70
|
|
2024-12-20
|
0
|
14
|
-14
|
36.60
|
|
2024-12-19
|
0
|
24
|
-24
|
37.20
|
|
2024-12-11
|
0
|
8
|
-8
|
38.95
|
|
2024-12-05
|
0
|
10
|
-10
|
38.90
|
|
2024-12-02
|
19
|
66
|
-47
|
38.90
|
|
2024-11-27
|
8
|
24
|
-16
|
39.80
|
|
2024-11-25
|
7
|
65
|
-58
|
41.70
|
|
2024-11-20
|
7
|
0
|
7
|
39.85
|
|
2024-11-18
|
5
|
0
|
5
|
39.85
|
|
2024-11-15
|
27
|
0
|
27
|
40.00
|
|
2024-11-12
|
0
|
12
|
-12
|
40.35
|
|
2024-11-11
|
0
|
10
|
-10
|
40.80
|
|
2024-11-05
|
16
|
0
|
16
|
41.55
|
|
2024-11-01
|
52
|
0
|
52
|
41.70
|
|
2024-10-30
|
0
|
6
|
-6
|
40.00
|
|
2024-10-28
|
15
|
27
|
-12
|
40.85
|
|
2024-10-23
|
10
|
0
|
10
|
41.85
|
|
2024-10-21
|
0
|
29
|
-29
|
42.50
|
|
2024-10-17
|
121
|
0
|
121
|
42.85
|
|
2024-10-16
|
5
|
34
|
-29
|
41.65
|
|
2024-10-14
|
95
|
0
|
95
|
42.95
|
|
2024-10-11
|
45
|
7
|
38
|
41.35
|
|
2024-10-09
|
83
|
27
|
56
|
42.10
|
|
2024-10-08
|
15
|
112
|
-97
|
43.55
|
|
2024-10-07
|
0
|
61
|
-61
|
45.05
|
|
2024-10-01
|
122
|
25
|
97
|
45.15
|
|
2024-09-30
|
14
|
206
|
-192
|
46.60
|
|
2024-09-27
|
229
|
337
|
-108
|
48.75
|
|
2024-09-26
|
103
|
48
|
55
|
45.05
|
|
2024-09-25
|
96
|
60
|
36
|
45.70
|
|
2024-09-24
|
106
|
10
|
96
|
44.70
|
|
2024-09-23
|
3
|
79
|
-76
|
45.15
|
|
2024-09-20
|
88
|
62
|
26
|
43.95
|
|
2024-09-18
|
10
|
26
|
-16
|
41.25
|
|
2024-09-13
|
31
|
0
|
31
|
40.50
|
|
2024-09-12
|
0
|
16
|
-16
|
39.65
|
|
2024-09-11
|
81
|
3
|
78
|
38.80
|
|
2024-09-10
|
14
|
3
|
11
|
38.95
|
|
2024-09-09
|
23
|
13
|
10
|
39.50
|
|
2024-09-05
|
36
|
0
|
36
|
39.20
|
|
2024-09-04
|
73
|
32
|
41
|
39.50
|
|
2024-09-03
|
17
|
28
|
-11
|
41.50
|
|
2024-09-02
|
0
|
29
|
-29
|
42.30
|
|
2024-08-30
|
18
|
0
|
18
|
43.20
|
|
2024-08-28
|
32
|
0
|
32
|
43.20
|
|
2024-08-26
|
21
|
0
|
21
|
42.75
|
|
2024-08-23
|
0
|
13
|
-13
|
42.30
|
|
2024-08-22
|
38
|
19
|
19
|
43.00
|
|
2024-08-19
|
58
|
0
|
58
|
43.05
|
|
2024-08-16
|
40
|
0
|
40
|
42.25
|
|
2024-08-15
|
52
|
0
|
52
|
41.60
|
|
2024-08-14
|
86
|
0
|
86
|
41.30
|
|
2024-08-13
|
22
|
0
|
22
|
41.25
|
|
2024-08-12
|
13
|
0
|
13
|
40.95
|
|
2024-08-09
|
52
|
0
|
52
|
41.00
|
|
2024-08-06
|
102
|
13
|
89
|
40.00
|
|
2024-08-05
|
83
|
5
|
78
|
40.60
|
|
2024-08-02
|
0
|
20
|
-20
|
45.10
|
|
2024-08-01
|
32
|
0
|
32
|
47.40
|
|
2024-07-31
|
38
|
20
|
18
|
45.30
|
|
2024-07-30
|
3
|
37
|
-34
|
45.50
|
|
2024-07-26
|
0
|
13
|
-13
|
46.05
|
|
2024-07-19
|
126
|
58
|
68
|
46.50
|
|
2024-07-18
|
8
|
61
|
-53
|
48.05
|
|
2024-07-17
|
0
|
30
|
-30
|
48.35
|
|
2024-07-16
|
0
|
183
|
-183
|
48.55
|
|
2024-07-15
|
3
|
78
|
-75
|
49.40
|
|
2024-07-12
|
75
|
0
|
75
|
49.80
|
|
2024-07-11
|
3
|
33
|
-30
|
50.40
|
|
2024-07-10
|
33
|
3
|
30
|
49.90
|
|
2024-07-09
|
7
|
43
|
-36
|
50.70
|
|
2024-07-08
|
0
|
98
|
-98
|
51.20
|
|
2024-07-05
|
59
|
21
|
38
|
51.90
|
|
2024-07-04
|
120
|
14
|
106
|
51.90
|
|
2024-07-03
|
0
|
51
|
-51
|
|
|
2024-07-02
|
0
|
33
|
-33
|
49.75
|
|
2024-06-27
|
0
|
29
|
-29
|
48.80
|
|
2024-06-26
|
0
|
14
|
-14
|
49.80
|
|
2024-06-24
|
40
|
10
|
30
|
49.20
|
|
2024-06-19
|
0
|
20
|
-20
|
49.65
|
|
2024-06-13
|
50
|
26
|
24
|
50.10
|
| 合計 | 13290 | 12775 | 515 | |
