| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
51
|
137
|
-86
|
50.50
|
|
2026-05-25
|
138
|
36
|
102
|
47.40
|
|
2026-05-19
|
10
|
70
|
-60
|
43.00
|
|
2026-05-18
|
95
|
41
|
54
|
45.60
|
|
2026-05-11
|
427
|
336
|
91
|
44.80
|
|
2026-05-07
|
21
|
271
|
-250
|
43.50
|
|
2026-05-06
|
206
|
79
|
127
|
44.80
|
|
2026-04-30
|
0
|
225
|
-225
|
42.45
|
|
2026-04-29
|
170
|
418
|
-248
|
42.70
|
|
2026-04-28
|
600
|
343
|
257
|
41.80
|
|
2026-04-27
|
41
|
434
|
-393
|
41.35
|
|
2026-04-23
|
221
|
679
|
-458
|
39.70
|
|
2026-04-22
|
142
|
808
|
-666
|
40.20
|
|
2026-04-21
|
985
|
23
|
962
|
41.95
|
|
2026-04-20
|
413
|
582
|
-169
|
38.15
|
|
2026-04-17
|
34
|
233
|
-199
|
35.25
|
|
2026-04-16
|
286
|
977
|
-691
|
35.00
|
|
2026-04-15
|
2048
|
283
|
1765
|
37.05
|
|
2026-04-14
|
12
|
216
|
-204
|
33.70
|
|
2026-04-13
|
49
|
164
|
-115
|
33.00
|
|
2026-04-10
|
68
|
284
|
-216
|
34.20
|
|
2026-03-20
|
2587
|
35
|
2552
|
37.20
|
|
2026-03-19
|
25
|
158
|
-133
|
33.85
|
|
2026-03-18
|
735
|
0
|
735
|
30.80
|
|
2026-03-12
|
180
|
63
|
117
|
26.15
|
|
2026-03-11
|
67
|
0
|
67
|
24.35
|
|
2026-03-10
|
19
|
0
|
19
|
22.15
|
|
2026-03-09
|
115
|
0
|
115
|
21.60
|
|
2026-03-05
|
50
|
9
|
41
|
23.65
|
|
2026-02-25
|
0
|
20
|
-20
|
22.80
|
|
2026-02-24
|
0
|
36
|
-36
|
23.40
|
|
2026-02-23
|
30
|
0
|
30
|
22.90
|
|
2026-02-06
|
31
|
8
|
23
|
22.20
|
|
2026-02-03
|
3
|
78
|
-75
|
23.15
|
|
2026-02-02
|
26
|
0
|
26
|
22.55
|
|
2026-01-28
|
84
|
0
|
84
|
26.15
|
|
2026-01-27
|
0
|
53
|
-53
|
26.25
|
|
2026-01-26
|
72
|
8
|
64
|
27.10
|
|
2026-01-23
|
20
|
81
|
-61
|
27.00
|
|
2026-01-19
|
87
|
0
|
87
|
26.65
|
|
2026-01-15
|
0
|
39
|
-39
|
26.70
|
|
2026-01-08
|
24
|
0
|
24
|
24.60
|
|
2025-12-24
|
0
|
61
|
-61
|
26.00
|
|
2025-12-22
|
49
|
0
|
49
|
24.40
|
|
2025-12-19
|
127
|
276
|
-149
|
24.00
|
|
2025-12-18
|
115
|
0
|
115
|
24.20
|
|
2025-12-17
|
20
|
0
|
20
|
24.00
|
|
2025-12-16
|
88
|
64
|
24
|
24.15
|
|
2025-12-15
|
132
|
0
|
132
|
24.95
|
|
2025-12-10
|
0
|
31
|
-31
|
24.65
|
|
2025-12-02
|
44
|
17
|
27
|
21.75
|
|
2025-12-01
|
0
|
20
|
-20
|
22.05
|
|
2025-11-28
|
0
|
86
|
-86
|
22.60
|
|
2025-11-27
|
0
|
64
|
-64
|
22.45
|
|
2025-11-26
|
10
|
69
|
-59
|
22.10
|
|
2025-11-25
|
349
|
45
|
304
|
22.60
|
|
2025-11-24
|
0
|
13
|
-13
|
20.55
|
|
2025-11-21
|
60
|
16
|
44
|
20.60
|
|
2025-11-14
|
0
|
56
|
-56
|
23.10
|
|
2025-11-11
|
8
|
118
|
-110
|
22.00
|
|
2025-11-10
|
0
|
307
|
-307
|
23.85
|
|
2025-11-07
|
0
|
221
|
-221
|
22.20
|
|
2025-11-05
|
0
|
34
|
-34
|
21.90
|
|
2025-11-04
|
256
|
60
|
196
|
22.00
|
|
2025-11-03
|
27
|
112
|
-85
|
22.70
|
|
2025-10-30
|
123
|
255
|
-132
|
23.80
|
|
2025-10-29
|
0
|
155
|
-155
|
25.15
|
|
2025-10-28
|
0
|
291
|
-291
|
25.60
|
|
2025-10-27
|
865
|
203
|
662
|
26.05
|
|
2025-10-23
|
27
|
568
|
-541
|
24.40
|
|
2025-10-22
|
670
|
123
|
547
|
24.80
|
|
2025-10-21
|
265
|
11
|
254
|
22.55
|
|
2025-10-20
|
0
|
39
|
-39
|
21.35
|
|
2025-10-17
|
0
|
127
|
-127
|
21.10
|
|
2025-10-16
|
179
|
230
|
-51
|
22.10
|
|
2025-10-15
|
0
|
69
|
-69
|
20.90
|
|
2025-10-14
|
0
|
124
|
-124
|
21.35
|
|
2025-10-13
|
0
|
102
|
-102
|
21.80
|
|
2025-10-09
|
0
|
102
|
-102
|
23.15
|
|
2025-10-08
|
0
|
758
|
-758
|
21.05
|
|
2025-10-07
|
254
|
21
|
233
|
20.85
|
|
2025-10-03
|
108
|
59
|
49
|
19.20
|
|
2025-10-02
|
117
|
0
|
117
|
19.15
|
|
2025-09-30
|
72
|
0
|
72
|
19.10
|
|
2025-09-26
|
4
|
67
|
-63
|
18.80
|
|
2025-09-25
|
46
|
0
|
46
|
19.20
|
|
2025-09-24
|
56
|
0
|
56
|
19.05
|
|
2025-09-22
|
0
|
122
|
-122
|
19.70
|
|
2025-09-19
|
0
|
29
|
-29
|
20.10
|
|
2025-09-18
|
118
|
6
|
112
|
19.80
|
|
2025-09-17
|
108
|
173
|
-65
|
19.35
|
|
2025-09-15
|
0
|
39
|
-39
|
18.80
|
|
2025-09-12
|
77
|
0
|
77
|
18.90
|
|
2025-09-09
|
7
|
0
|
7
|
18.90
|
|
2025-09-08
|
17
|
0
|
17
|
18.90
|
|
2025-09-02
|
95
|
0
|
95
|
18.50
|
|
2025-09-01
|
0
|
12
|
-12
|
18.70
|
|
2025-08-29
|
13
|
286
|
-273
|
19.25
|
|
2025-08-28
|
84
|
0
|
84
|
19.45
|
|
2025-08-27
|
189
|
0
|
189
|
19.60
|
|
2025-08-26
|
41
|
0
|
41
|
19.25
|
|
2025-08-25
|
102
|
0
|
102
|
19.20
|
|
2025-08-21
|
24
|
0
|
24
|
18.60
|
|
2025-08-20
|
62
|
0
|
62
|
18.30
|
|
2025-08-19
|
20
|
0
|
20
|
18.70
|
|
2025-08-15
|
20
|
88
|
-68
|
19.25
|
|
2025-08-14
|
44
|
9
|
35
|
19.10
|
|
2025-08-13
|
59
|
0
|
59
|
18.95
|
|
2025-08-12
|
65
|
0
|
65
|
18.90
|
|
2025-08-11
|
21
|
37
|
-16
|
18.80
|
|
2025-08-07
|
0
|
40
|
-40
|
18.70
|
|
2025-08-06
|
0
|
59
|
-59
|
18.55
|
|
2025-08-01
|
118
|
0
|
118
|
18.25
|
|
2025-07-30
|
24
|
3
|
21
|
18.20
|
|
2025-07-29
|
35
|
0
|
35
|
18.20
|
|
2025-07-28
|
27
|
0
|
27
|
18.30
|
|
2025-07-25
|
0
|
25
|
-25
|
18.50
|
|
2025-07-24
|
47
|
0
|
47
|
18.55
|
|
2025-07-23
|
27
|
0
|
27
|
18.20
|
|
2025-07-17
|
6
|
0
|
6
|
18.40
|
|
2025-07-15
|
0
|
17
|
-17
|
18.25
|
|
2025-07-11
|
31
|
0
|
31
|
18.45
|
|
2025-07-10
|
0
|
55
|
-55
|
17.55
|
|
2025-07-09
|
0
|
6
|
-6
|
17.30
|
|
2025-07-03
|
61
|
0
|
61
|
18.55
|
|
2025-07-02
|
0
|
24
|
-24
|
18.35
|
|
2025-07-01
|
16
|
0
|
16
|
18.60
|
|
2025-06-30
|
0
|
16
|
-16
|
18.60
|
|
2025-06-25
|
1
|
104
|
-103
|
19.20
|
|
2025-06-24
|
102
|
0
|
102
|
19.15
|
|
2025-06-23
|
43
|
3
|
40
|
18.55
|
|
2025-06-20
|
1
|
11
|
-10
|
18.30
|
|
2025-06-19
|
69
|
93
|
-24
|
18.85
|
|
2025-06-12
|
9
|
0
|
9
|
18.80
|
|
2025-06-11
|
8
|
27
|
-19
|
18.90
|
|
2025-06-09
|
0
|
6
|
-6
|
18.80
|
|
2025-06-06
|
64
|
0
|
64
|
18.90
|
|
2025-06-05
|
9
|
0
|
9
|
19.05
|
|
2025-06-04
|
41
|
0
|
41
|
19.35
|
|
2025-06-03
|
61
|
0
|
61
|
18.80
|
|
2025-06-02
|
38
|
0
|
38
|
19.00
|
|
2025-05-29
|
47
|
0
|
47
|
19.35
|
|
2025-05-28
|
14
|
0
|
14
|
19.35
|
|
2025-05-27
|
0
|
105
|
-105
|
19.60
|
|
2025-05-26
|
12
|
177
|
-165
|
20.20
|
|
2025-05-22
|
11
|
107
|
-96
|
20.90
|
|
2025-05-21
|
45
|
8
|
37
|
20.15
|
|
2025-05-15
|
64
|
50
|
14
|
20.15
|
|
2025-05-14
|
0
|
52
|
-52
|
20.25
|
|
2025-05-13
|
0
|
200
|
-200
|
20.15
|
|
2025-05-12
|
185
|
8
|
177
|
20.90
|
|
2025-05-09
|
61
|
101
|
-40
|
19.70
|
|
2025-05-06
|
0
|
34
|
-34
|
18.45
|
|
2025-05-05
|
44
|
11
|
33
|
18.40
|
|
2025-05-02
|
58
|
11
|
47
|
19.15
|
|
2025-04-30
|
16
|
0
|
16
|
18.75
|
|
2025-04-23
|
16
|
56
|
-40
|
17.75
|
|
2025-04-22
|
11
|
0
|
11
|
17.05
|
|
2025-04-21
|
0
|
33
|
-33
|
17.20
|
|
2025-04-17
|
0
|
24
|
-24
|
17.95
|
|
2025-04-16
|
0
|
52
|
-52
|
18.00
|
|
2025-04-14
|
0
|
23
|
-23
|
18.00
|
|
2025-04-11
|
311
|
65
|
246
|
17.50
|
|
2025-04-10
|
90
|
44
|
46
|
17.20
|
|
2025-04-01
|
7
|
0
|
7
|
21.35
|
|
2025-03-31
|
149
|
40
|
109
|
20.60
|
|
2025-03-28
|
71
|
3
|
68
|
21.80
|
|
2025-03-27
|
14
|
4
|
10
|
22.55
|
|
2025-03-20
|
22
|
0
|
22
|
23.65
|
|
2025-03-18
|
17
|
0
|
17
|
23.70
|
|
2025-03-04
|
0
|
77
|
-77
|
25.10
|
|
2025-03-03
|
12
|
261
|
-249
|
25.05
|
|
2025-02-27
|
85
|
14
|
71
|
25.45
|
|
2025-02-26
|
81
|
0
|
81
|
25.90
|
|
2025-02-25
|
23
|
3
|
20
|
25.80
|
|
2025-02-24
|
87
|
0
|
87
|
26.10
|
|
2025-02-21
|
57
|
0
|
57
|
26.20
|
|
2025-02-19
|
0
|
25
|
-25
|
26.75
|
|
2025-02-18
|
117
|
42
|
75
|
27.05
|
|
2025-02-17
|
0
|
361
|
-361
|
26.40
|
|
2025-02-14
|
36
|
274
|
-238
|
26.70
|
|
2025-02-11
|
23
|
46
|
-23
|
25.60
|
|
2025-02-06
|
73
|
0
|
73
|
25.50
|
|
2025-02-05
|
37
|
14
|
23
|
25.55
|
|
2025-02-04
|
48
|
14
|
34
|
25.00
|
|
2025-02-03
|
41
|
65
|
-24
|
25.05
|
|
2025-01-22
|
11
|
28
|
-17
|
24.90
|
|
2025-01-21
|
33
|
20
|
13
|
24.70
|
|
2025-01-20
|
42
|
74
|
-32
|
25.05
|
|
2025-01-15
|
59
|
25
|
34
|
24.60
|
|
2025-01-14
|
140
|
60
|
80
|
25.40
|
|
2025-01-13
|
91
|
3
|
88
|
24.10
|
|
2025-01-09
|
45
|
15
|
30
|
24.85
|
|
2025-01-08
|
81
|
48
|
33
|
25.95
|
|
2025-01-07
|
68
|
97
|
-29
|
26.60
|
|
2025-01-06
|
55
|
72
|
-17
|
26.00
|
|
2025-01-03
|
56
|
24
|
32
|
25.10
|
|
2025-01-02
|
74
|
63
|
11
|
25.60
|
|
2024-12-31
|
123
|
0
|
123
|
25.55
|
|
2024-12-30
|
5
|
41
|
-36
|
25.65
|
|
2024-12-26
|
30
|
47
|
-17
|
26.20
|
|
2024-12-24
|
67
|
139
|
-72
|
26.45
|
|
2024-12-23
|
34
|
0
|
34
|
26.40
|
|
2024-12-20
|
35
|
123
|
-88
|
26.35
|
|
2024-12-19
|
28
|
101
|
-73
|
26.60
|
|
2024-12-18
|
75
|
26
|
49
|
27.05
|
|
2024-12-17
|
12
|
106
|
-94
|
27.50
|
|
2024-12-16
|
50
|
104
|
-54
|
27.20
|
|
2024-12-11
|
92
|
12
|
80
|
29.15
|
|
2024-12-09
|
0
|
316
|
-316
|
32.35
|
|
2024-12-06
|
412
|
214
|
198
|
32.70
|
|
2024-12-05
|
13
|
145
|
-132
|
29.75
|
|
2024-12-04
|
43
|
67
|
-24
|
29.50
|
|
2024-12-03
|
109
|
0
|
109
|
29.05
|
|
2024-11-29
|
42
|
7
|
35
|
29.25
|
|
2024-11-28
|
25
|
168
|
-143
|
29.00
|
|
2024-11-26
|
22
|
139
|
-117
|
31.10
|
|
2024-11-25
|
185
|
28
|
157
|
31.60
|
|
2024-11-22
|
0
|
400
|
-400
|
31.30
|
|
2024-11-20
|
250
|
28
|
222
|
32.45
|
|
2024-11-19
|
85
|
808
|
-723
|
33.35
|
|
2024-11-18
|
215
|
69
|
146
|
31.05
|
|
2024-11-15
|
135
|
20
|
115
|
31.65
|
|
2024-11-14
|
86
|
52
|
34
|
32.60
|
|
2024-11-13
|
61
|
151
|
-90
|
33.20
|
|
2024-11-12
|
371
|
0
|
371
|
33.55
|
|
2024-11-11
|
276
|
221
|
55
|
35.70
|
|
2024-11-08
|
643
|
64
|
579
|
35.15
|
|
2024-11-06
|
61
|
687
|
-626
|
35.20
|
|
2024-11-05
|
382
|
212
|
170
|
35.85
|
|
2024-11-04
|
283
|
96
|
187
|
34.05
|
|
2024-11-01
|
139
|
20
|
119
|
34.00
|
|
2024-10-30
|
90
|
632
|
-542
|
34.30
|
|
2024-10-29
|
260
|
646
|
-386
|
35.60
|
|
2024-10-28
|
1050
|
82
|
968
|
36.45
|
|
2024-10-24
|
0
|
471
|
-471
|
41.00
|
|
2024-10-23
|
580
|
99
|
481
|
43.20
|
|
2024-10-22
|
87
|
1589
|
-1502
|
43.10
|
|
2024-10-18
|
1138
|
41
|
1097
|
41.05
|
|
2024-10-17
|
536
|
2548
|
-2012
|
41.80
|
|
2024-10-16
|
2731
|
94
|
2637
|
43.10
|
|
2024-10-11
|
334
|
65
|
269
|
37.70
|
|
2024-10-09
|
281
|
655
|
-374
|
38.35
|
|
2024-10-08
|
574
|
3192
|
-2618
|
39.75
|
|
2024-10-07
|
0
|
524
|
-524
|
38.70
|
|
2024-10-04
|
3874
|
134
|
3740
|
35.20
|
|
2024-10-01
|
47
|
202
|
-155
|
32.00
|
|
2024-09-27
|
0
|
291
|
-291
|
30.55
|
|
2024-09-26
|
457
|
137
|
320
|
30.40
|
|
2024-09-25
|
774
|
564
|
210
|
31.65
|
|
2024-09-24
|
202
|
842
|
-640
|
32.00
|
|
2024-09-23
|
77
|
1232
|
-1155
|
30.60
|
|
2024-09-20
|
2400
|
553
|
1847
|
31.80
|
|
2024-09-12
|
119
|
178
|
-59
|
24.80
|
|
2024-09-11
|
137
|
846
|
-709
|
24.90
|
|
2024-09-10
|
852
|
259
|
593
|
24.25
|
|
2024-09-09
|
19
|
56
|
-37
|
22.95
|
|
2024-09-06
|
0
|
21
|
-21
|
21.20
|
|
2024-09-05
|
15
|
60
|
-45
|
20.95
|
|
2024-09-02
|
115
|
6
|
109
|
23.05
|
|
2024-08-29
|
35
|
93
|
-58
|
24.70
|
|
2024-08-28
|
153
|
56
|
97
|
24.40
|
|
2024-08-27
|
0
|
120
|
-120
|
24.85
|
|
2024-08-26
|
71
|
1
|
70
|
23.20
|
|
2024-08-23
|
16
|
8
|
8
|
21.10
|
|
2024-08-22
|
33
|
0
|
33
|
20.80
|
|
2024-08-19
|
9
|
0
|
9
|
20.80
|
|
2024-08-16
|
33
|
18
|
15
|
20.35
|
|
2024-08-15
|
13
|
0
|
13
|
20.40
|
|
2024-08-14
|
46
|
10
|
36
|
20.45
|
|
2024-08-08
|
29
|
12
|
17
|
20.15
|
|
2024-08-07
|
20
|
10
|
10
|
20.80
|
|
2024-08-06
|
53
|
35
|
18
|
19.20
|
|
2024-08-05
|
57
|
18
|
39
|
20.60
|
|
2024-08-02
|
0
|
30
|
-30
|
22.85
|
|
2024-08-01
|
0
|
35
|
-35
|
23.80
|
|
2024-07-31
|
23
|
63
|
-40
|
23.50
|
|
2024-07-26
|
0
|
11
|
-11
|
23.30
|
|
2024-07-22
|
0
|
37
|
-37
|
23.15
|
|
2024-07-19
|
128
|
21
|
107
|
22.90
|
|
2024-07-18
|
41
|
79
|
-38
|
23.85
|
|
2024-07-16
|
28
|
67
|
-39
|
23.90
|
|
2024-07-15
|
22
|
135
|
-113
|
23.80
|
|
2024-07-12
|
256
|
17
|
239
|
23.40
|
|
2024-07-11
|
23
|
0
|
23
|
22.55
|
|
2024-07-10
|
13
|
0
|
13
|
22.35
|
|
2024-07-09
|
0
|
25
|
-25
|
22.25
|
|
2024-07-05
|
72
|
6
|
66
|
22.60
|
|
2024-07-04
|
17
|
0
|
17
|
22.20
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-06-25
|
0
|
23
|
-23
|
22.30
|
|
2024-06-24
|
0
|
17
|
-17
|
22.60
|
|
2024-06-20
|
0
|
35
|
-35
|
22.65
|
|
2024-06-19
|
0
|
51
|
-51
|
22.65
|
|
2024-06-17
|
15
|
26
|
-11
|
21.90
|
|
2024-06-12
|
1
|
15
|
-14
|
21.35
|
|
2024-06-11
|
0
|
28
|
-28
|
21.30
|
|
2024-06-07
|
9
|
0
|
9
|
21.95
|
| 合計 | 41358 | 38156 | 3202 | |
