| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
64
|
0
|
64
|
414.00
|
|
2026-05-26
|
46
|
489
|
-443
|
423.50
|
|
2026-05-25
|
133
|
379
|
-246
|
444.00
|
|
2026-05-22
|
1524
|
70
|
1454
|
425.00
|
|
2026-05-21
|
1
|
51
|
-50
|
386.50
|
|
2026-05-20
|
157
|
225
|
-68
|
400.50
|
|
2026-05-19
|
0
|
51
|
-51
|
383.00
|
|
2026-05-18
|
282
|
51
|
231
|
387.00
|
|
2026-05-15
|
93
|
162
|
-69
|
358.50
|
|
2026-05-14
|
0
|
162
|
-162
|
358.50
|
|
2026-05-13
|
0
|
162
|
-162
|
374.00
|
|
2026-05-12
|
0
|
323
|
-323
|
375.00
|
|
2026-05-08
|
60
|
0
|
60
|
337.00
|
|
2026-05-05
|
597
|
108
|
489
|
386.50
|
|
2026-05-04
|
351
|
562
|
-211
|
355.00
|
|
2026-04-30
|
513
|
54
|
459
|
347.50
|
|
2026-04-29
|
120
|
62
|
58
|
316.00
|
|
2026-04-28
|
213
|
144
|
69
|
318.00
|
|
2026-04-24
|
347
|
0
|
347
|
346.00
|
|
2026-04-17
|
550
|
88
|
462
|
310.50
|
|
2026-04-16
|
0
|
156
|
-156
|
290.00
|
|
2026-04-15
|
0
|
639
|
-639
|
275.00
|
|
2026-04-14
|
0
|
320
|
-320
|
280.50
|
|
2026-04-10
|
194
|
286
|
-92
|
299.00
|
|
2026-04-08
|
2
|
970
|
-968
|
290.50
|
|
2026-04-07
|
300
|
65
|
235
|
284.50
|
|
2026-04-02
|
555
|
359
|
196
|
259.00
|
|
2026-04-01
|
109
|
329
|
-220
|
263.50
|
|
2026-03-31
|
124
|
384
|
-260
|
246.50
|
|
2026-03-30
|
169
|
372
|
-203
|
273.50
|
|
2026-03-26
|
102
|
251
|
-149
|
272.00
|
|
2026-03-24
|
432
|
44
|
388
|
242.50
|
|
2026-03-19
|
8
|
70
|
-62
|
227.00
|
|
2026-03-18
|
0
|
332
|
-332
|
227.50
|
|
2026-03-17
|
9
|
574
|
-565
|
216.00
|
|
2026-03-16
|
0
|
170
|
-170
|
229.00
|
|
2026-03-12
|
46
|
0
|
46
|
223.00
|
|
2026-03-10
|
34
|
13
|
21
|
201.50
|
|
2026-03-09
|
52
|
0
|
52
|
195.50
|
|
2026-03-06
|
63
|
0
|
63
|
217.00
|
|
2026-03-05
|
0
|
236
|
-236
|
218.00
|
|
2026-03-03
|
540
|
16
|
524
|
251.50
|
|
2026-03-02
|
747
|
0
|
747
|
239.00
|
|
2026-02-26
|
836
|
5
|
831
|
217.50
|
|
2026-02-25
|
6
|
91
|
-85
|
198.00
|
|
2026-02-24
|
20
|
374
|
-354
|
200.00
|
|
2026-02-23
|
163
|
542
|
-379
|
187.00
|
|
2026-02-11
|
10
|
1407
|
-1397
|
180.00
|
|
2026-02-06
|
18
|
99
|
-81
|
164.50
|
|
2026-02-05
|
177
|
331
|
-154
|
170.50
|
|
2026-02-04
|
99
|
649
|
-550
|
181.50
|
|
2026-02-03
|
1075
|
10
|
1065
|
172.00
|
|
2026-01-28
|
128
|
17
|
111
|
173.50
|
|
2026-01-27
|
81
|
148
|
-67
|
171.50
|
|
2026-01-26
|
35
|
1
|
34
|
168.00
|
|
2026-01-23
|
32
|
213
|
-181
|
170.00
|
|
2026-01-21
|
4
|
226
|
-222
|
176.50
|
|
2026-01-16
|
230
|
28
|
202
|
170.50
|
|
2026-01-13
|
164
|
449
|
-285
|
156.00
|
|
2026-01-12
|
576
|
168
|
408
|
162.00
|
|
2026-01-08
|
17
|
117
|
-100
|
150.00
|
|
2026-01-07
|
0
|
105
|
-105
|
154.00
|
|
2026-01-05
|
4
|
33
|
-29
|
148.50
|
|
2025-12-30
|
34
|
2
|
32
|
154.00
|
|
2025-12-29
|
62
|
5
|
57
|
155.50
|
|
2025-12-22
|
763
|
3
|
760
|
147.00
|
|
2025-12-18
|
35
|
52
|
-17
|
131.00
|
|
2025-12-16
|
45
|
135
|
-90
|
131.50
|
|
2025-12-15
|
51
|
5
|
46
|
135.50
|
|
2025-12-12
|
353
|
10
|
343
|
139.00
|
|
2025-12-11
|
136
|
94
|
42
|
141.00
|
|
2025-12-09
|
119
|
179
|
-60
|
141.00
|
|
2025-12-08
|
247
|
175
|
72
|
140.00
|
|
2025-12-05
|
127
|
134
|
-7
|
136.50
|
|
2025-12-04
|
160
|
405
|
-245
|
138.00
|
|
2025-12-03
|
158
|
92
|
66
|
139.50
|
|
2025-12-02
|
43
|
85
|
-42
|
139.50
|
|
2025-12-01
|
0
|
265
|
-265
|
139.00
|
|
2025-11-28
|
86
|
115
|
-29
|
142.50
|
|
2025-11-27
|
0
|
221
|
-221
|
138.00
|
|
2025-11-25
|
115
|
394
|
-279
|
138.50
|
|
2025-11-24
|
200
|
298
|
-98
|
138.00
|
|
2025-11-21
|
280
|
125
|
155
|
134.50
|
|
2025-11-20
|
33
|
273
|
-240
|
145.00
|
|
2025-11-19
|
0
|
92
|
-92
|
140.00
|
|
2025-11-18
|
14
|
27
|
-13
|
143.00
|
|
2025-11-17
|
91
|
5
|
86
|
151.00
|
|
2025-11-14
|
1
|
327
|
-326
|
149.50
|
|
2025-11-13
|
7
|
115
|
-108
|
156.50
|
|
2025-11-12
|
7
|
31
|
-24
|
149.00
|
|
2025-11-11
|
79
|
35
|
44
|
152.00
|
|
2025-11-10
|
28
|
2
|
26
|
157.00
|
|
2025-11-07
|
72
|
230
|
-158
|
156.00
|
|
2025-11-06
|
550
|
2
|
548
|
157.00
|
|
2025-11-05
|
7
|
39
|
-32
|
147.00
|
|
2025-11-04
|
4
|
67
|
-63
|
147.50
|
|
2025-10-31
|
390
|
206
|
184
|
138.50
|
|
2025-10-30
|
380
|
0
|
380
|
142.00
|
|
2025-10-29
|
495
|
0
|
495
|
144.00
|
|
2025-10-28
|
380
|
220
|
160
|
149.00
|
|
2025-10-27
|
448
|
52
|
396
|
145.00
|
|
2025-10-20
|
250
|
0
|
250
|
145.50
|
|
2025-10-16
|
135
|
0
|
135
|
146.50
|
|
2025-10-15
|
91
|
1
|
90
|
146.00
|
|
2025-10-14
|
0
|
81
|
-81
|
148.00
|
|
2025-10-13
|
122
|
699
|
-577
|
152.00
|
|
2025-10-09
|
0
|
148
|
-148
|
160.50
|
|
2025-10-08
|
93
|
0
|
93
|
163.50
|
|
2025-10-07
|
87
|
0
|
87
|
163.00
|
|
2025-10-03
|
0
|
117
|
-117
|
163.00
|
|
2025-10-02
|
0
|
20
|
-20
|
160.50
|
|
2025-10-01
|
0
|
30
|
-30
|
161.00
|
|
2025-09-30
|
0
|
52
|
-52
|
161.00
|
|
2025-09-25
|
0
|
204
|
-204
|
159.50
|
|
2025-09-24
|
17
|
0
|
17
|
158.50
|
|
2025-09-23
|
185
|
0
|
185
|
160.00
|
|
2025-09-22
|
266
|
0
|
266
|
167.50
|
|
2025-09-18
|
440
|
37
|
403
|
164.50
|
|
2025-09-11
|
37
|
0
|
37
|
153.50
|
|
2025-09-10
|
6
|
123
|
-117
|
155.50
|
|
2025-09-09
|
0
|
71
|
-71
|
160.00
|
|
2025-09-05
|
0
|
26
|
-26
|
154.50
|
|
2025-09-04
|
0
|
58
|
-58
|
153.00
|
|
2025-09-01
|
0
|
101
|
-101
|
157.00
|
|
2025-08-29
|
0
|
100
|
-100
|
156.50
|
|
2025-08-27
|
0
|
49
|
-49
|
158.00
|
|
2025-08-26
|
376
|
0
|
376
|
155.00
|
|
2025-08-21
|
231
|
0
|
231
|
142.00
|
|
2025-08-20
|
149
|
455
|
-306
|
136.50
|
|
2025-08-18
|
0
|
55
|
-55
|
148.50
|
|
2025-08-15
|
94
|
289
|
-195
|
150.50
|
|
2025-08-14
|
141
|
0
|
141
|
151.00
|
|
2025-08-13
|
122
|
0
|
122
|
146.50
|
|
2025-08-12
|
0
|
45
|
-45
|
147.00
|
|
2025-08-08
|
106
|
0
|
106
|
146.00
|
|
2025-08-07
|
40
|
542
|
-502
|
146.00
|
|
2025-08-06
|
0
|
41
|
-41
|
147.00
|
|
2025-08-05
|
0
|
61
|
-61
|
145.00
|
|
2025-08-04
|
123
|
0
|
123
|
147.00
|
|
2025-07-31
|
205
|
40
|
165
|
145.00
|
|
2025-07-30
|
221
|
13
|
208
|
145.00
|
|
2025-07-29
|
0
|
114
|
-114
|
146.00
|
|
2025-07-28
|
0
|
679
|
-679
|
147.50
|
|
2025-07-24
|
57
|
0
|
57
|
133.50
|
|
2025-07-23
|
221
|
0
|
221
|
132.50
|
|
2025-07-22
|
79
|
262
|
-183
|
130.50
|
|
2025-07-21
|
0
|
135
|
-135
|
136.00
|
|
2025-07-18
|
0
|
105
|
-105
|
136.00
|
|
2025-07-17
|
281
|
81
|
200
|
136.00
|
|
2025-07-16
|
145
|
583
|
-438
|
134.50
|
|
2025-07-15
|
663
|
0
|
663
|
139.00
|
|
2025-07-10
|
184
|
0
|
184
|
130.00
|
|
2025-07-09
|
93
|
0
|
93
|
130.00
|
|
2025-07-08
|
8
|
0
|
8
|
127.50
|
|
2025-07-07
|
72
|
0
|
72
|
125.00
|
|
2025-07-04
|
291
|
239
|
52
|
127.50
|
|
2025-07-02
|
332
|
26
|
306
|
128.50
|
|
2025-07-01
|
309
|
0
|
309
|
124.00
|
|
2025-06-30
|
140
|
0
|
140
|
125.00
|
|
2025-06-27
|
404
|
9
|
395
|
130.00
|
|
2025-06-26
|
0
|
373
|
-373
|
129.00
|
|
2025-06-25
|
40
|
509
|
-469
|
129.50
|
|
2025-06-24
|
474
|
25
|
449
|
125.50
|
|
2025-06-23
|
23
|
3
|
20
|
117.00
|
|
2025-06-20
|
0
|
31
|
-31
|
114.50
|
|
2025-06-19
|
172
|
0
|
172
|
121.00
|
|
2025-06-18
|
41
|
0
|
41
|
122.00
|
|
2025-06-17
|
143
|
10
|
133
|
121.50
|
|
2025-06-16
|
92
|
0
|
92
|
122.00
|
|
2025-06-13
|
301
|
0
|
301
|
121.50
|
|
2025-06-12
|
0
|
140
|
-140
|
122.50
|
|
2025-06-11
|
68
|
282
|
-214
|
119.00
|
|
2025-06-10
|
0
|
319
|
-319
|
110.50
|
|
2025-06-09
|
0
|
289
|
-289
|
108.50
|
|
2025-06-05
|
22
|
0
|
22
|
102.00
|
|
2025-06-04
|
29
|
3
|
26
|
105.00
|
|
2025-06-03
|
29
|
9
|
20
|
97.60
|
|
2025-06-02
|
92
|
0
|
92
|
97.50
|
|
2025-05-28
|
72
|
0
|
72
|
103.00
|
|
2025-05-22
|
209
|
17
|
192
|
105.00
|
|
2025-05-20
|
0
|
31
|
-31
|
104.50
|
|
2025-05-16
|
1
|
74
|
-73
|
108.00
|
|
2025-05-15
|
938
|
0
|
938
|
111.50
|
|
2025-05-13
|
32
|
109
|
-77
|
106.00
|
|
2025-05-08
|
0
|
63
|
-63
|
97.50
|
|
2025-05-06
|
0
|
11
|
-11
|
95.70
|
|
2025-05-05
|
21
|
0
|
21
|
96.20
|
|
2025-05-02
|
0
|
128
|
-128
|
99.70
|
|
2025-04-30
|
0
|
57
|
-57
|
99.50
|
|
2025-04-28
|
0
|
42
|
-42
|
98.60
|
|
2025-04-25
|
45
|
0
|
45
|
95.40
|
|
2025-04-24
|
15
|
0
|
15
|
92.40
|
|
2025-04-22
|
21
|
0
|
21
|
88.70
|
|
2025-04-21
|
0
|
154
|
-154
|
90.70
|
|
2025-04-18
|
0
|
160
|
-160
|
93.70
|
|
2025-04-16
|
0
|
62
|
-62
|
94.50
|
|
2025-04-15
|
31
|
391
|
-360
|
98.20
|
|
2025-04-14
|
319
|
6
|
313
|
97.00
|
|
2025-04-11
|
604
|
230
|
374
|
88.20
|
|
2025-04-10
|
328
|
49
|
279
|
92.70
|
|
2025-04-02
|
132
|
0
|
132
|
115.50
|
|
2025-04-01
|
0
|
75
|
-75
|
118.50
|
|
2025-03-31
|
47
|
1
|
46
|
113.50
|
|
2025-03-28
|
268
|
0
|
268
|
126.00
|
|
2025-03-27
|
30
|
0
|
30
|
130.50
|
|
2025-03-24
|
49
|
75
|
-26
|
135.00
|
|
2025-03-21
|
0
|
251
|
-251
|
139.50
|
|
2025-03-20
|
0
|
300
|
-300
|
131.50
|
|
2025-03-19
|
0
|
252
|
-252
|
129.50
|
|
2025-03-18
|
0
|
36
|
-36
|
134.50
|
|
2025-03-17
|
0
|
198
|
-198
|
130.50
|
|
2025-03-14
|
306
|
0
|
306
|
129.50
|
|
2025-03-13
|
51
|
522
|
-471
|
126.50
|
|
2025-03-11
|
151
|
1449
|
-1298
|
128.00
|
|
2025-03-07
|
96
|
3
|
93
|
134.50
|
|
2025-03-05
|
137
|
41
|
96
|
141.50
|
|
2025-03-04
|
61
|
9
|
52
|
142.50
|
|
2025-03-03
|
32
|
86
|
-54
|
139.50
|
|
2025-02-27
|
13
|
0
|
13
|
144.00
|
|
2025-02-26
|
7
|
44
|
-37
|
148.00
|
|
2025-02-25
|
46
|
0
|
46
|
146.00
|
|
2025-02-24
|
111
|
0
|
111
|
150.00
|
|
2025-02-19
|
0
|
45
|
-45
|
158.50
|
|
2025-02-18
|
0
|
39
|
-39
|
158.00
|
|
2025-02-14
|
150
|
0
|
150
|
156.50
|
|
2025-02-11
|
16
|
66
|
-50
|
159.00
|
|
2025-02-10
|
0
|
18
|
-18
|
161.50
|
|
2025-02-05
|
0
|
22
|
-22
|
155.00
|
|
2025-02-04
|
0
|
61
|
-61
|
152.50
|
|
2025-02-03
|
0
|
130
|
-130
|
154.50
|
|
2025-01-22
|
0
|
53
|
-53
|
164.00
|
|
2025-01-20
|
15
|
51
|
-36
|
161.50
|
|
2025-01-16
|
125
|
227
|
-102
|
166.50
|
|
2025-01-15
|
68
|
0
|
68
|
157.00
|
|
2025-01-13
|
0
|
219
|
-219
|
155.00
|
|
2025-01-09
|
0
|
59
|
-59
|
163.50
|
|
2025-01-08
|
0
|
26
|
-26
|
167.00
|
|
2025-01-03
|
225
|
143
|
82
|
158.50
|
|
2025-01-02
|
12
|
94
|
-82
|
157.50
|
|
2024-12-26
|
40
|
0
|
40
|
168.50
|
|
2024-12-25
|
23
|
0
|
23
|
171.00
|
|
2024-12-24
|
111
|
0
|
111
|
162.50
|
|
2024-12-19
|
25
|
93
|
-68
|
168.00
|
|
2024-12-17
|
174
|
62
|
112
|
175.00
|
|
2024-12-16
|
22
|
73
|
-51
|
166.50
|
|
2024-12-12
|
45
|
26
|
19
|
164.50
|
|
2024-12-11
|
26
|
0
|
26
|
162.50
|
|
2024-12-09
|
0
|
17
|
-17
|
167.50
|
|
2024-12-04
|
63
|
0
|
63
|
169.50
|
|
2024-11-29
|
109
|
24
|
85
|
170.00
|
|
2024-11-28
|
15
|
129
|
-114
|
162.50
|
|
2024-11-26
|
0
|
29
|
-29
|
165.00
|
|
2024-11-22
|
0
|
142
|
-142
|
162.00
|
|
2024-11-20
|
297
|
79
|
218
|
155.50
|
|
2024-11-18
|
72
|
0
|
72
|
144.50
|
|
2024-11-13
|
573
|
95
|
478
|
156.50
|
|
2024-11-11
|
230
|
35
|
195
|
150.00
|
|
2024-11-08
|
0
|
45
|
-45
|
139.50
|
|
2024-11-07
|
8
|
57
|
-49
|
145.50
|
|
2024-11-06
|
32
|
153
|
-121
|
143.50
|
|
2024-11-05
|
0
|
12
|
-12
|
140.50
|
|
2024-11-04
|
203
|
133
|
70
|
142.00
|
|
2024-10-29
|
177
|
32
|
145
|
137.50
|
|
2024-10-28
|
179
|
240
|
-61
|
141.00
|
|
2024-10-25
|
374
|
64
|
310
|
146.00
|
|
2024-10-24
|
0
|
171
|
-171
|
155.00
|
|
2024-10-21
|
0
|
27
|
-27
|
164.50
|
|
2024-10-18
|
37
|
0
|
37
|
163.00
|
|
2024-10-17
|
60
|
158
|
-98
|
165.50
|
|
2024-10-16
|
116
|
201
|
-85
|
160.50
|
|
2024-10-14
|
0
|
17
|
-17
|
160.50
|
|
2024-10-11
|
22
|
78
|
-56
|
156.00
|
|
2024-10-09
|
27
|
77
|
-50
|
154.50
|
|
2024-10-08
|
47
|
239
|
-192
|
160.00
|
|
2024-10-07
|
502
|
77
|
425
|
154.00
|
|
2024-10-04
|
152
|
665
|
-513
|
158.50
|
|
2024-10-01
|
48
|
260
|
-212
|
164.00
|
|
2024-09-30
|
118
|
277
|
-159
|
166.00
|
|
2024-09-27
|
166
|
257
|
-91
|
166.50
|
|
2024-09-26
|
255
|
58
|
197
|
168.50
|
|
2024-09-25
|
13
|
408
|
-395
|
171.50
|
|
2024-09-24
|
173
|
315
|
-142
|
161.50
|
|
2024-09-23
|
67
|
0
|
67
|
147.00
|
|
2024-09-20
|
37
|
0
|
37
|
143.50
|
|
2024-09-19
|
5
|
50
|
-45
|
143.00
|
|
2024-09-18
|
0
|
23
|
-23
|
137.00
|
|
2024-09-13
|
98
|
543
|
-445
|
137.50
|
|
2024-09-12
|
3
|
254
|
-251
|
136.50
|
|
2024-09-11
|
101
|
236
|
-135
|
134.00
|
|
2024-09-10
|
87
|
224
|
-137
|
134.00
|
|
2024-09-09
|
186
|
238
|
-52
|
143.00
|
|
2024-09-06
|
56
|
17
|
39
|
142.50
|
|
2024-09-05
|
140
|
53
|
87
|
135.50
|
|
2024-09-04
|
68
|
16
|
52
|
136.00
|
|
2024-09-03
|
0
|
83
|
-83
|
146.50
|
|
2024-09-02
|
44
|
307
|
-263
|
150.00
|
|
2024-08-30
|
90
|
162
|
-72
|
142.00
|
|
2024-08-29
|
88
|
134
|
-46
|
141.50
|
|
2024-08-28
|
13
|
150
|
-137
|
134.00
|
|
2024-08-27
|
0
|
18
|
-18
|
133.50
|
|
2024-08-26
|
72
|
8
|
64
|
133.50
|
|
2024-08-23
|
0
|
128
|
-128
|
135.00
|
|
2024-08-21
|
161
|
18
|
143
|
135.00
|
|
2024-08-19
|
40
|
0
|
40
|
142.00
|
|
2024-08-15
|
0
|
10
|
-10
|
134.00
|
|
2024-08-14
|
35
|
16
|
19
|
132.00
|
|
2024-08-12
|
0
|
15
|
-15
|
135.00
|
|
2024-08-09
|
25
|
164
|
-139
|
132.00
|
|
2024-08-08
|
30
|
2
|
28
|
128.50
|
|
2024-08-07
|
14
|
167
|
-153
|
132.00
|
|
2024-08-06
|
176
|
21
|
155
|
123.50
|
|
2024-08-02
|
18
|
43
|
-25
|
140.00
|
|
2024-08-01
|
38
|
0
|
38
|
152.50
|
|
2024-07-31
|
17
|
55
|
-38
|
150.00
|
|
2024-07-30
|
0
|
20
|
-20
|
158.50
|
|
2024-07-26
|
129
|
180
|
-51
|
159.00
|
|
2024-07-23
|
111
|
70
|
41
|
163.00
|
|
2024-07-22
|
37
|
224
|
-187
|
167.00
|
|
2024-07-19
|
165
|
117
|
48
|
167.00
|
|
2024-07-18
|
99
|
42
|
57
|
173.00
|
|
2024-07-17
|
0
|
72
|
-72
|
184.00
|
|
2024-07-15
|
91
|
38
|
53
|
186.00
|
|
2024-07-11
|
74
|
105
|
-31
|
195.00
|
|
2024-07-10
|
49
|
30
|
19
|
185.50
|
|
2024-07-09
|
80
|
59
|
21
|
184.00
|
|
2024-07-04
|
100
|
8
|
92
|
175.50
|
|
2024-07-03
|
219
|
3
|
216
|
|
|
2024-07-02
|
19
|
54
|
-35
|
159.00
|
|
2024-07-01
|
11
|
115
|
-104
|
160.00
|
|
2024-06-27
|
65
|
9
|
56
|
157.50
|
|
2024-06-26
|
110
|
76
|
34
|
158.00
|
|
2024-06-25
|
90
|
174
|
-84
|
162.00
|
|
2024-06-24
|
43
|
199
|
-156
|
172.50
|
|
2024-06-19
|
278
|
50
|
228
|
164.00
|
|
2024-06-18
|
357
|
46
|
311
|
161.50
|
|
2024-06-14
|
37
|
357
|
-320
|
158.50
|
|
2024-06-13
|
232
|
80
|
152
|
153.00
|
|
2024-06-12
|
26
|
8
|
18
|
139.50
|
|
2024-06-07
|
183
|
9
|
174
|
140.50
|
| 合計 | 40186 | 42247 | -2061 | |
