| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
37
|
-24
|
580.00
|
|
2026-06-04
|
27
|
4
|
23
|
626.00
|
|
2026-06-02
|
3
|
37
|
-34
|
588.00
|
|
2026-06-01
|
10
|
55
|
-45
|
637.00
|
|
2026-05-29
|
7
|
12
|
-5
|
619.00
|
|
2026-05-27
|
33
|
71
|
-38
|
657.00
|
|
2026-05-26
|
40
|
80
|
-40
|
668.00
|
|
2026-05-25
|
110
|
8
|
102
|
663.00
|
|
2026-05-22
|
16
|
31
|
-15
|
603.00
|
|
2026-05-15
|
2
|
26
|
-24
|
587.00
|
|
2026-05-14
|
1
|
36
|
-35
|
610.00
|
|
2026-05-12
|
116
|
12
|
104
|
649.00
|
|
2026-05-11
|
157
|
15
|
142
|
590.00
|
|
2026-05-08
|
38
|
11
|
27
|
537.00
|
|
2026-05-07
|
54
|
2
|
52
|
554.00
|
|
2026-05-05
|
37
|
5
|
32
|
571.00
|
|
2026-05-04
|
78
|
190
|
-112
|
580.00
|
|
2026-04-15
|
0
|
35
|
-35
|
510.00
|
|
2026-04-14
|
17
|
34
|
-17
|
548.00
|
|
2026-04-10
|
0
|
35
|
-35
|
542.00
|
|
2026-04-08
|
206
|
44
|
162
|
449.00
|
|
2026-04-07
|
49
|
14
|
35
|
408.50
|
|
2026-04-01
|
61
|
113
|
-52
|
398.50
|
|
2026-03-31
|
229
|
137
|
92
|
405.00
|
|
2026-03-30
|
39
|
68
|
-29
|
404.00
|
|
2026-03-27
|
42
|
107
|
-65
|
414.50
|
|
2026-03-26
|
64
|
323
|
-259
|
414.00
|
|
2026-03-25
|
269
|
125
|
144
|
404.50
|
|
2026-03-24
|
18
|
80
|
-62
|
368.00
|
|
2026-03-23
|
0
|
42
|
-42
|
355.50
|
|
2026-03-20
|
19
|
38
|
-19
|
367.50
|
|
2026-03-19
|
0
|
57
|
-57
|
371.50
|
|
2026-03-17
|
0
|
15
|
-15
|
376.50
|
|
2026-03-12
|
0
|
54
|
-54
|
365.00
|
|
2026-03-10
|
59
|
0
|
59
|
355.00
|
|
2026-03-05
|
99
|
0
|
99
|
400.00
|
|
2026-03-04
|
67
|
115
|
-48
|
365.00
|
|
2026-03-03
|
247
|
138
|
109
|
388.00
|
|
2026-03-02
|
376
|
5
|
371
|
353.00
|
|
2026-02-26
|
126
|
0
|
126
|
321.00
|
|
2026-02-25
|
8
|
90
|
-82
|
292.00
|
|
2026-02-24
|
23
|
0
|
23
|
280.50
|
|
2026-02-09
|
0
|
67
|
-67
|
268.50
|
|
2026-02-05
|
0
|
72
|
-72
|
276.50
|
|
2026-02-04
|
57
|
233
|
-176
|
277.00
|
|
2026-02-03
|
227
|
33
|
194
|
266.50
|
|
2026-02-02
|
0
|
13
|
-13
|
242.50
|
|
2026-01-30
|
66
|
0
|
66
|
238.00
|
|
2026-01-27
|
0
|
29
|
-29
|
237.00
|
|
2026-01-23
|
39
|
4
|
35
|
237.00
|
|
2026-01-22
|
10
|
21
|
-11
|
247.50
|
|
2026-01-21
|
15
|
127
|
-112
|
255.00
|
|
2026-01-19
|
113
|
0
|
113
|
245.00
|
|
2026-01-16
|
17
|
35
|
-18
|
250.00
|
|
2026-01-15
|
0
|
33
|
-33
|
256.00
|
|
2026-01-14
|
0
|
69
|
-69
|
254.00
|
|
2026-01-13
|
0
|
54
|
-54
|
256.50
|
|
2026-01-12
|
14
|
36
|
-22
|
254.00
|
|
2026-01-05
|
323
|
31
|
292
|
279.50
|
|
2026-01-02
|
21
|
80
|
-59
|
270.00
|
|
2025-12-31
|
45
|
17
|
28
|
250.50
|
|
2025-12-30
|
35
|
0
|
35
|
245.50
|
|
2025-12-24
|
25
|
11
|
14
|
233.00
|
|
2025-12-23
|
0
|
32
|
-32
|
234.50
|
|
2025-12-22
|
0
|
36
|
-36
|
226.50
|
|
2025-12-19
|
0
|
7
|
-7
|
223.50
|
|
2025-12-18
|
39
|
0
|
39
|
226.50
|
|
2025-12-17
|
0
|
108
|
-108
|
232.50
|
|
2025-12-16
|
7
|
61
|
-54
|
241.50
|
|
2025-12-15
|
0
|
103
|
-103
|
245.50
|
|
2025-12-12
|
11
|
310
|
-299
|
244.50
|
|
2025-12-11
|
401
|
11
|
390
|
243.00
|
|
2025-12-10
|
0
|
57
|
-57
|
221.00
|
|
2025-12-09
|
5
|
33
|
-28
|
225.00
|
|
2025-12-08
|
112
|
0
|
112
|
226.50
|
|
2025-12-05
|
0
|
6
|
-6
|
206.00
|
|
2025-12-03
|
70
|
113
|
-43
|
204.00
|
|
2025-12-01
|
41
|
0
|
41
|
201.00
|
|
2025-11-27
|
63
|
1
|
62
|
197.50
|
|
2025-11-25
|
196
|
0
|
196
|
193.00
|
|
2025-11-24
|
24
|
5
|
19
|
180.00
|
|
2025-11-21
|
3
|
37
|
-34
|
171.50
|
|
2025-11-20
|
37
|
0
|
37
|
177.00
|
|
2025-11-19
|
9
|
0
|
9
|
170.50
|
|
2025-11-18
|
0
|
13
|
-13
|
170.00
|
|
2025-11-17
|
0
|
5
|
-5
|
173.00
|
|
2025-11-14
|
0
|
13
|
-13
|
171.50
|
|
2025-11-13
|
5
|
0
|
5
|
176.00
|
|
2025-11-12
|
8
|
0
|
8
|
176.00
|
|
2025-11-07
|
8
|
3
|
5
|
173.00
|
|
2025-11-06
|
16
|
0
|
16
|
179.50
|
|
2025-11-05
|
14
|
0
|
14
|
175.00
|
|
2025-11-04
|
9
|
0
|
9
|
178.50
|
|
2025-10-29
|
22
|
2
|
20
|
181.00
|
|
2025-10-27
|
31
|
0
|
31
|
178.50
|
|
2025-10-23
|
10
|
0
|
10
|
176.50
|
|
2025-10-20
|
17
|
0
|
17
|
181.00
|
|
2025-10-17
|
0
|
109
|
-109
|
181.00
|
|
2025-10-16
|
49
|
0
|
49
|
191.00
|
|
2025-10-14
|
26
|
18
|
8
|
178.00
|
|
2025-10-09
|
0
|
28
|
-28
|
183.50
|
|
2025-10-08
|
0
|
53
|
-53
|
189.00
|
|
2025-10-07
|
177
|
44
|
133
|
193.00
|
|
2025-10-03
|
0
|
6
|
-6
|
191.50
|
|
2025-10-02
|
83
|
0
|
83
|
189.50
|
|
2025-10-01
|
0
|
10
|
-10
|
189.50
|
|
2025-09-26
|
9
|
0
|
9
|
187.00
|
|
2025-09-25
|
0
|
62
|
-62
|
194.50
|
|
2025-09-23
|
0
|
15
|
-15
|
197.00
|
|
2025-09-22
|
25
|
0
|
25
|
196.00
|
|
2025-09-19
|
0
|
8
|
-8
|
194.00
|
|
2025-09-16
|
18
|
0
|
18
|
187.00
|
|
2025-09-15
|
32
|
1
|
31
|
189.50
|
|
2025-09-12
|
0
|
55
|
-55
|
195.00
|
|
2025-09-11
|
252
|
12
|
240
|
198.50
|
|
2025-09-02
|
24
|
0
|
24
|
189.50
|
|
2025-09-01
|
52
|
0
|
52
|
195.00
|
|
2025-08-29
|
213
|
0
|
213
|
203.50
|
|
2025-08-25
|
0
|
36
|
-36
|
178.00
|
|
2025-08-22
|
7
|
100
|
-93
|
168.00
|
|
2025-08-21
|
133
|
40
|
93
|
173.00
|
|
2025-08-20
|
23
|
0
|
23
|
157.50
|
|
2025-08-19
|
0
|
20
|
-20
|
163.00
|
|
2025-08-18
|
0
|
68
|
-68
|
166.50
|
|
2025-08-15
|
0
|
38
|
-38
|
164.00
|
|
2025-08-14
|
0
|
41
|
-41
|
164.50
|
|
2025-08-13
|
21
|
50
|
-29
|
169.00
|
|
2025-08-12
|
33
|
0
|
33
|
157.00
|
|
2025-08-11
|
71
|
0
|
71
|
155.50
|
|
2025-08-08
|
36
|
7
|
29
|
155.00
|
|
2025-08-07
|
5
|
38
|
-33
|
150.00
|
|
2025-08-06
|
0
|
27
|
-27
|
144.50
|
|
2025-08-04
|
26
|
0
|
26
|
147.00
|
|
2025-07-31
|
26
|
0
|
26
|
145.00
|
|
2025-07-29
|
37
|
7
|
30
|
146.50
|
|
2025-07-25
|
0
|
52
|
-52
|
150.00
|
|
2025-07-23
|
0
|
71
|
-71
|
153.50
|
|
2025-07-22
|
21
|
101
|
-80
|
155.00
|
|
2025-07-21
|
70
|
107
|
-37
|
160.00
|
|
2025-07-18
|
3
|
11
|
-8
|
151.50
|
|
2025-07-17
|
45
|
4
|
41
|
155.00
|
|
2025-07-16
|
26
|
0
|
26
|
148.00
|
|
2025-07-15
|
0
|
4
|
-4
|
145.00
|
|
2025-07-14
|
0
|
17
|
-17
|
142.50
|
|
2025-07-10
|
0
|
88
|
-88
|
143.00
|
|
2025-07-08
|
1
|
52
|
-51
|
146.00
|
|
2025-07-04
|
0
|
51
|
-51
|
154.00
|
|
2025-07-02
|
0
|
18
|
-18
|
152.50
|
|
2025-07-01
|
17
|
9
|
8
|
151.00
|
|
2025-06-27
|
11
|
0
|
11
|
153.00
|
|
2025-06-26
|
4
|
30
|
-26
|
154.50
|
|
2025-06-24
|
72
|
0
|
72
|
158.00
|
|
2025-06-23
|
33
|
59
|
-26
|
154.50
|
|
2025-06-20
|
36
|
0
|
36
|
150.50
|
|
2025-06-19
|
53
|
0
|
53
|
151.00
|
|
2025-06-17
|
0
|
43
|
-43
|
156.50
|
|
2025-06-16
|
7
|
0
|
7
|
156.50
|
|
2025-06-12
|
0
|
39
|
-39
|
159.00
|
|
2025-06-11
|
0
|
37
|
-37
|
161.50
|
|
2025-06-10
|
0
|
18
|
-18
|
160.00
|
|
2025-06-09
|
6
|
0
|
6
|
145.50
|
|
2025-06-05
|
9
|
0
|
9
|
146.00
|
|
2025-06-03
|
41
|
0
|
41
|
141.00
|
|
2025-06-02
|
24
|
8
|
16
|
143.00
|
|
2025-05-29
|
145
|
0
|
145
|
151.00
|
|
2025-05-27
|
94
|
145
|
-51
|
157.50
|
|
2025-05-26
|
15
|
88
|
-73
|
160.00
|
|
2025-05-23
|
382
|
24
|
358
|
167.50
|
|
2025-05-22
|
365
|
20
|
345
|
166.00
|
|
2025-05-21
|
46
|
0
|
46
|
151.00
|
|
2025-05-19
|
3
|
0
|
3
|
146.00
|
|
2025-05-16
|
13
|
0
|
13
|
146.50
|
|
2025-05-15
|
16
|
0
|
16
|
144.00
|
|
2025-05-12
|
13
|
0
|
13
|
142.00
|
|
2025-05-09
|
2
|
0
|
2
|
141.50
|
|
2025-05-08
|
17
|
0
|
17
|
140.50
|
|
2025-05-07
|
5
|
0
|
5
|
139.00
|
|
2025-05-06
|
25
|
1
|
24
|
140.50
|
|
2025-05-02
|
0
|
11
|
-11
|
142.00
|
|
2025-04-30
|
12
|
0
|
12
|
141.50
|
|
2025-04-29
|
57
|
2
|
55
|
144.00
|
|
2025-04-28
|
0
|
7
|
-7
|
138.50
|
|
2025-04-24
|
5
|
25
|
-20
|
131.50
|
|
2025-04-21
|
0
|
20
|
-20
|
123.50
|
|
2025-04-18
|
0
|
11
|
-11
|
131.00
|
|
2025-04-17
|
0
|
6
|
-6
|
130.50
|
|
2025-04-16
|
34
|
0
|
34
|
131.50
|
|
2025-04-15
|
0
|
74
|
-74
|
135.50
|
|
2025-04-11
|
78
|
26
|
52
|
122.50
|
|
2025-04-10
|
86
|
0
|
86
|
120.00
|
|
2025-04-01
|
6
|
3
|
3
|
146.50
|
|
2025-03-31
|
63
|
34
|
29
|
144.00
|
|
2025-03-28
|
8
|
20
|
-12
|
154.00
|
|
2025-03-25
|
0
|
3
|
-3
|
166.00
|
|
2025-03-20
|
0
|
7
|
-7
|
173.00
|
|
2025-03-19
|
20
|
9
|
11
|
170.00
|
|
2025-03-18
|
0
|
6
|
-6
|
168.50
|
|
2025-03-17
|
0
|
20
|
-20
|
169.50
|
|
2025-03-14
|
0
|
17
|
-17
|
168.00
|
|
2025-03-12
|
0
|
15
|
-15
|
168.00
|
|
2025-03-10
|
6
|
0
|
6
|
169.50
|
|
2025-03-07
|
7
|
0
|
7
|
169.50
|
|
2025-03-06
|
0
|
8
|
-8
|
172.00
|
|
2025-03-04
|
0
|
50
|
-50
|
173.00
|
|
2025-03-03
|
0
|
71
|
-71
|
170.00
|
|
2025-02-26
|
0
|
14
|
-14
|
181.00
|
|
2025-02-25
|
0
|
12
|
-12
|
181.50
|
|
2025-02-24
|
0
|
6
|
-6
|
187.00
|
|
2025-02-21
|
0
|
10
|
-10
|
191.00
|
|
2025-02-19
|
0
|
14
|
-14
|
188.00
|
|
2025-02-18
|
0
|
8
|
-8
|
186.00
|
|
2025-02-10
|
0
|
25
|
-25
|
178.00
|
|
2025-02-06
|
49
|
0
|
49
|
188.50
|
|
2025-02-04
|
18
|
4
|
14
|
184.00
|
|
2025-02-03
|
0
|
14
|
-14
|
190.00
|
|
2025-01-21
|
0
|
6
|
-6
|
192.00
|
|
2025-01-16
|
56
|
0
|
56
|
193.00
|
|
2025-01-13
|
55
|
0
|
55
|
181.50
|
|
2025-01-09
|
0
|
47
|
-47
|
190.00
|
|
2025-01-08
|
0
|
85
|
-85
|
200.00
|
|
2025-01-07
|
145
|
0
|
145
|
204.50
|
|
2025-01-06
|
0
|
89
|
-89
|
197.50
|
|
2025-01-02
|
1
|
29
|
-28
|
200.50
|
|
2024-12-31
|
0
|
21
|
-21
|
206.50
|
|
2024-12-26
|
0
|
83
|
-83
|
207.50
|
|
2024-12-25
|
27
|
0
|
27
|
212.00
|
|
2024-12-24
|
0
|
19
|
-19
|
209.50
|
|
2024-12-23
|
41
|
0
|
41
|
212.50
|
|
2024-12-19
|
13
|
0
|
13
|
214.50
|
|
2024-12-18
|
0
|
8
|
-8
|
215.00
|
|
2024-12-17
|
61
|
0
|
61
|
214.00
|
|
2024-12-16
|
0
|
41
|
-41
|
200.00
|
|
2024-12-11
|
55
|
0
|
55
|
214.50
|
|
2024-12-06
|
0
|
14
|
-14
|
209.00
|
|
2024-12-05
|
4
|
25
|
-21
|
211.00
|
|
2024-12-02
|
126
|
76
|
50
|
210.00
|
|
2024-11-29
|
4
|
9
|
-5
|
199.00
|
|
2024-11-28
|
4
|
74
|
-70
|
199.00
|
|
2024-11-26
|
0
|
54
|
-54
|
208.00
|
|
2024-11-25
|
0
|
56
|
-56
|
209.50
|
|
2024-11-21
|
48
|
86
|
-38
|
211.00
|
|
2024-11-20
|
39
|
31
|
8
|
218.00
|
|
2024-11-19
|
163
|
0
|
163
|
217.50
|
|
2024-11-18
|
0
|
35
|
-35
|
202.50
|
|
2024-11-15
|
36
|
180
|
-144
|
209.50
|
|
2024-11-14
|
24
|
196
|
-172
|
207.50
|
|
2024-11-13
|
112
|
48
|
64
|
216.50
|
|
2024-11-12
|
0
|
319
|
-319
|
218.00
|
|
2024-11-11
|
68
|
47
|
21
|
228.00
|
|
2024-11-08
|
0
|
23
|
-23
|
224.00
|
|
2024-11-07
|
0
|
75
|
-75
|
227.50
|
|
2024-11-06
|
172
|
153
|
19
|
233.50
|
|
2024-11-05
|
391
|
264
|
127
|
231.00
|
|
2024-11-04
|
157
|
66
|
91
|
228.00
|
|
2024-11-01
|
232
|
120
|
112
|
212.00
|
|
2024-10-30
|
67
|
43
|
24
|
208.00
|
|
2024-10-29
|
35
|
4
|
31
|
205.50
|
|
2024-10-28
|
54
|
4
|
50
|
207.50
|
|
2024-10-25
|
77
|
139
|
-62
|
204.00
|
|
2024-10-24
|
95
|
0
|
95
|
203.50
|
|
2024-10-23
|
42
|
59
|
-17
|
212.50
|
|
2024-10-22
|
28
|
264
|
-236
|
213.50
|
|
2024-10-21
|
85
|
0
|
85
|
227.00
|
|
2024-10-18
|
101
|
113
|
-12
|
222.50
|
|
2024-10-17
|
84
|
108
|
-24
|
231.50
|
|
2024-10-16
|
80
|
35
|
45
|
232.00
|
|
2024-10-14
|
88
|
391
|
-303
|
236.50
|
|
2024-10-11
|
336
|
112
|
224
|
247.00
|
|
2024-10-09
|
161
|
0
|
161
|
228.50
|
|
2024-10-08
|
590
|
481
|
109
|
238.50
|
|
2024-10-07
|
452
|
16
|
436
|
234.00
|
|
2024-10-04
|
60
|
65
|
-5
|
213.00
|
|
2024-10-01
|
22
|
5
|
17
|
216.00
|
|
2024-09-30
|
62
|
1
|
61
|
212.00
|
|
2024-09-27
|
52
|
129
|
-77
|
213.00
|
|
2024-09-26
|
137
|
196
|
-59
|
222.00
|
|
2024-09-25
|
162
|
155
|
7
|
222.50
|
|
2024-09-24
|
193
|
20
|
173
|
219.50
|
|
2024-09-23
|
120
|
45
|
75
|
223.50
|
|
2024-09-20
|
14
|
88
|
-74
|
225.50
|
|
2024-09-19
|
116
|
82
|
34
|
227.00
|
|
2024-09-18
|
152
|
112
|
40
|
222.50
|
|
2024-09-13
|
31
|
96
|
-65
|
220.00
|
|
2024-09-12
|
38
|
347
|
-309
|
220.00
|
|
2024-09-11
|
55
|
252
|
-197
|
220.00
|
|
2024-09-09
|
164
|
0
|
164
|
215.00
|
|
2024-09-06
|
118
|
241
|
-123
|
212.50
|
|
2024-09-05
|
37
|
109
|
-72
|
207.00
|
|
2024-09-04
|
30
|
16
|
14
|
210.50
|
|
2024-09-03
|
130
|
185
|
-55
|
224.00
|
|
2024-09-02
|
163
|
110
|
53
|
230.00
|
|
2024-08-30
|
50
|
30
|
20
|
240.00
|
|
2024-08-28
|
352
|
453
|
-101
|
250.00
|
|
2024-08-27
|
369
|
95
|
274
|
249.00
|
|
2024-08-26
|
0
|
432
|
-432
|
226.50
|
|
2024-08-23
|
540
|
215
|
325
|
222.50
|
|
2024-08-22
|
94
|
21
|
73
|
202.50
|
|
2024-08-21
|
117
|
137
|
-20
|
212.50
|
|
2024-08-19
|
7
|
91
|
-84
|
214.00
|
|
2024-08-15
|
302
|
82
|
220
|
184.00
|
|
2024-08-14
|
462
|
99
|
363
|
183.50
|
|
2024-08-12
|
20
|
57
|
-37
|
170.00
|
|
2024-08-09
|
96
|
190
|
-94
|
172.50
|
|
2024-08-08
|
143
|
102
|
41
|
168.00
|
|
2024-08-07
|
127
|
16
|
111
|
172.50
|
|
2024-08-06
|
123
|
102
|
21
|
157.00
|
|
2024-08-05
|
36
|
0
|
36
|
162.50
|
|
2024-08-02
|
47
|
27
|
20
|
180.50
|
|
2024-08-01
|
70
|
50
|
20
|
190.50
|
|
2024-07-31
|
91
|
125
|
-34
|
188.50
|
|
2024-07-30
|
309
|
136
|
173
|
193.50
|
|
2024-07-29
|
247
|
204
|
43
|
184.50
|
|
2024-07-26
|
33
|
85
|
-52
|
205.00
|
|
2024-07-05
|
124
|
175
|
-51
|
212.00
|
|
2024-07-03
|
0
|
425
|
-425
|
|
|
2024-07-02
|
227
|
332
|
-105
|
187.50
|
|
2024-07-01
|
771
|
117
|
654
|
170.50
|
|
2024-06-27
|
101
|
367
|
-266
|
152.00
|
|
2024-06-26
|
440
|
14
|
426
|
158.50
|
|
2024-06-25
|
101
|
82
|
19
|
144.50
|
|
2024-06-24
|
161
|
214
|
-53
|
142.50
|
|
2024-06-21
|
122
|
17
|
105
|
142.50
|
|
2024-06-20
|
169
|
34
|
135
|
141.00
|
|
2024-06-19
|
33
|
99
|
-66
|
134.00
|
|
2024-06-17
|
27
|
74
|
-47
|
133.50
|
|
2024-06-14
|
0
|
8
|
-8
|
131.00
|
|
2024-06-13
|
95
|
126
|
-31
|
134.00
|
|
2024-06-12
|
88
|
17
|
71
|
134.50
|
| 合計 | 20731 | 18016 | 2715 | |
