點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (125/266 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
603 pts
5日大漲率 33%
10日大漲率 29.9%
20日大漲率 28.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
13
28
-15
3150.00
2026-06-04
35
26
9
3210.00
2026-06-01
29
5
24
3265.00
2026-05-29
5
50
-45
3450.00
2026-05-28
39
21
18
3635.00
2026-05-26
10
29
-19
3115.00
2026-05-22
10
58
-48
2820.00
2026-05-21
12
23
-11
2700.00
2026-05-20
16
78
-62
2580.00
2026-05-19
26
4
22
2580.00
2026-05-15
103
10
93
2870.00
2026-05-14
22
11
11
2935.00
2026-05-13
15
4
11
3025.00
2026-05-12
70
24
46
3140.00
2026-05-11
11
6
5
3090.00
2026-05-08
4
8
-4
2940.00
2026-05-07
103
4
99
3120.00
2026-05-06
48
34
14
3200.00
2026-05-05
70
38
32
2910.00
2026-05-04
11
42
-31
3065.00
2026-04-28
10
1
9
2870.00
2026-04-24
9
3
6
3130.00
2026-04-22
31
24
7
3400.00
2026-04-21
9
13
-4
3280.00
2026-04-16
13
70
-57
3255.00
2026-04-14
10
30
-20
3285.00
2026-04-13
65
31
34
3485.00
2026-04-10
77
3
74
3170.00
2026-04-09
26
13
13
3270.00
2026-04-08
29
22
7
3340.00
2026-04-07
17
7
10
3150.00
2026-04-02
3
17
-14
3090.00
2026-04-01
12
33
-21
2930.00
2026-03-31
58
14
44
2750.00
2026-03-30
11
2
9
2815.00
2026-03-27
5
9
-4
2845.00
2026-03-26
9
23
-14
2755.00
2026-03-24
10
0
10
2420.00
2026-03-23
0
6
-6
2435.00
2026-03-20
5
11
-6
2365.00
2026-03-19
2
11
-9
2260.00
2026-03-18
0
65
-65
2275.00
2026-03-17
1
32
-31
2130.00
2026-03-16
79
12
67
2160.00
2026-03-13
36
0
36
1965.00
2026-03-10
12
7
5
1805.00
2026-03-09
0
6
-6
1785.00
2026-03-05
18
0
18
1840.00
2026-03-03
12
8
4
1690.00
2026-02-25
10
0
10
1650.00
2026-02-11
6
0
6
1530.00
2026-02-06
1
12
-11
1545.00
2026-02-03
0
39
-39
1635.00
2026-02-02
16
0
16
1605.00
2026-01-29
24
0
24
1825.00
2026-01-28
1
10
-9
1800.00
2026-01-27
2
9
-7
1765.00
2026-01-26
13
0
13
1765.00
2026-01-22
0
10
-10
1785.00
2026-01-20
5
0
5
1750.00
2026-01-19
0
6
-6
1750.00
2026-01-16
0
15
-15
1790.00
2026-01-15
0
3
-3
1785.00
2026-01-09
0
28
-28
1790.00
2026-01-08
13
1
12
1830.00
2026-01-07
25
10
15
1825.00
2026-01-05
62
0
62
1765.00
2025-12-31
1
10
-9
1560.00
2025-12-24
0
6
-6
1505.00
2025-12-23
23
0
23
1510.00
2025-12-17
0
7
-7
1380.00
2025-12-15
0
11
-11
1450.00
2025-12-12
4
7
-3
1515.00
2025-12-11
1
22
-21
1510.00
2025-12-10
0
9
-9
1525.00
2025-12-09
62
24
38
1495.00
2025-12-08
17
0
17
1445.00
2025-11-28
8
0
8
1475.00
2025-11-27
0
5
-5
1435.00
2025-11-25
10
0
10
1440.00
2025-11-24
0
10
-10
1390.00
2025-11-20
3
0
3
1435.00
2025-11-13
25
0
25
1405.00
2025-11-10
0
14
-14
1430.00
2025-11-06
4
0
4
1405.00
2025-11-04
0
5
-5
1480.00
2025-11-03
0
6
-6
1525.00
2025-10-31
0
19
-19
1455.00
2025-10-30
11
0
11
1440.00
2025-10-28
5
0
5
1410.00
2025-10-27
10
0
10
1425.00
2025-10-23
4
0
4
1465.00
2025-10-17
0
17
-17
1550.00
2025-10-14
10
215
-205
1560.00
2025-10-13
0
188
-188
1650.00
2025-10-08
0
9
-9
1615.00
2025-09-26
15
0
15
1485.00
2025-09-25
3
17
-14
1620.00
2025-09-24
59
39
20
1635.00
2025-09-23
15
161
-146
1610.00
2025-09-22
118
17
101
1640.00
2025-09-18
242
0
242
1510.00
2025-09-17
230
3
227
1400.00
2025-09-16
3
0
3
1370.00
2025-09-15
6
0
6
1380.00
2025-09-12
0
9
-9
1405.00
2025-09-11
0
5
-5
1440.00
2025-09-08
9
0
9
1515.00
2025-09-05
26
0
26
1530.00
2025-09-03
0
2
-2
1495.00
2025-09-02
1
7
-6
1470.00
2025-08-25
0
23
-23
1430.00
2025-08-22
0
22
-22
1405.00
2025-08-20
13
32
-19
1410.00
2025-08-19
69
48
21
1550.00
2025-08-18
0
3
-3
1435.00
2025-08-15
13
0
13
1390.00
2025-08-14
0
6
-6
1410.00
2025-08-13
0
23
-23
1455.00
2025-08-12
0
29
-29
1435.00
2025-08-11
36
48
-12
1450.00
2025-08-08
11
21
-10
1435.00
2025-08-07
77
25
52
1405.00
2025-08-06
16
0
16
1335.00
2025-08-04
15
0
15
1415.00
2025-08-01
0
8
-8
1480.00
2025-07-30
46
198
-152
1435.00
2025-07-29
11
0
11
1450.00
2025-07-23
0
8
-8
1565.00
2025-07-18
0
5
-5
1650.00
2025-07-17
0
6
-6
1630.00
2025-07-16
9
0
9
1655.00
2025-07-15
5
52
-47
1640.00
2025-07-14
20
0
20
1605.00
2025-07-11
12
6
6
1605.00
2025-07-10
0
13
-13
1585.00
2025-07-08
0
8
-8
1565.00
2025-07-07
37
3
34
1610.00
2025-07-04
16
0
16
1605.00
2025-07-03
1
7
-6
1590.00
2025-07-02
10
0
10
1620.00
2025-07-01
209
32
177
1630.00
2025-06-30
16
6
10
1635.00
2025-06-25
546
9
537
1750.00
2025-06-24
0
11
-11
1605.00
2025-06-23
25
43
-18
1575.00
2025-06-20
14
0
14
1500.00
2025-06-18
46
61
-15
1525.00
2025-06-17
27
15
12
1525.00
2025-06-16
24
1
23
1580.00
2025-06-13
2
24
-22
1540.00
2025-06-12
1
13
-12
1550.00
2025-06-11
0
10
-10
1455.00
2025-06-10
0
20
-20
1425.00
2025-06-06
29
10
19
1300.00
2025-06-05
26
73
-47
1300.00
2025-06-04
140
18
122
1250.00
2025-06-03
40
1
39
1235.00
2025-06-02
65
0
65
1160.00
2025-05-29
0
25
-25
1190.00
2025-05-28
34
1
33
1225.00
2025-05-26
15
2
13
1200.00
2025-05-23
20
0
20
1230.00
2025-05-22
116
0
116
1215.00
2025-05-20
0
54
-54
1085.00
2025-05-19
9
37
-28
1055.00
2025-05-16
91
80
11
1070.00
2025-05-15
0
13
-13
976.00
2025-05-14
23
5
18
1010.00
2025-05-13
2
11
-9
945.00
2025-05-12
100
65
35
940.00
2025-05-09
0
10
-10
904.00
2025-05-08
3
1
2
912.00
2025-05-07
0
10
-10
892.00
2025-05-06
0
8
-8
904.00
2025-05-05
25
1
24
896.00
2025-05-02
4
10
-6
930.00
2025-04-30
22
32
-10
931.00
2025-04-29
20
0
20
960.00
2025-04-28
53
19
34
945.00
2025-04-25
21
71
-50
900.00
2025-04-24
22
12
10
898.00
2025-04-23
8
4
4
817.00
2025-04-21
0
3
-3
770.00
2025-04-18
0
5
-5
804.00
2025-04-17
30
0
30
817.00
2025-04-16
0
29
-29
839.00
2025-04-15
0
12
-12
891.00
2025-04-14
17
14
3
870.00
2025-04-11
37
5
32
871.00
2025-04-10
5
0
5
889.00
2025-04-08
51
48
3
827.00
2025-04-02
0
8
-8
978.00
2025-04-01
0
19
-19
965.00
2025-03-28
19
68
-49
997.00
2025-03-27
37
384
-347
999.00
2025-03-25
15
3
12
2025-03-24
0
17
-17
1055.00
2025-03-21
18
11
7
1060.00
2025-03-20
36
1
35
1090.00
2025-03-19
5
3
2
1090.00
2025-03-18
1
9
-8
1100.00
2025-03-17
6
10
-4
1115.00
2025-03-14
55
1
54
1070.00
2025-03-13
16
13
3
1155.00
2025-03-12
9
7
2
2025-03-11
0
9
-9
1150.00
2025-03-10
0
7
-7
1245.00
2025-03-07
0
36
-36
1175.00
2025-03-06
24
19
5
1210.00
2025-03-05
5
32
-27
1205.00
2025-03-04
58
29
29
1200.00
2025-03-03
5
3
2
1205.00
2025-02-27
30
11
19
1270.00
2025-02-25
20
17
3
1295.00
2025-02-24
0
7
-7
1355.00
2025-02-21
9
0
9
1380.00
2025-02-19
0
10
-10
1325.00
2025-02-18
4
0
4
1315.00
2025-02-17
11
29
-18
1275.00
2025-02-14
0
27
-27
1245.00
2025-02-11
5
1
4
1255.00
2025-02-10
15
0
15
1255.00
2025-02-06
30
19
11
1305.00
2025-01-22
23
7
16
1490.00
2025-01-21
0
9
-9
1485.00
2025-01-20
0
16
-16
1500.00
2025-01-16
0
44
-44
1415.00
2025-01-14
70
2
68
1320.00
2025-01-13
107
32
75
1380.00
2025-01-09
13
0
13
1530.00
2025-01-08
2
7
-5
1540.00
2025-01-07
41
27
14
1590.00
2025-01-06
18
5
13
1470.00
2025-01-03
18
61
-43
1400.00
2025-01-02
10
16
-6
1390.00
2024-12-31
0
6
-6
1485.00
2024-12-30
0
21
-21
1455.00
2024-12-26
11
34
-23
1420.00
2024-12-25
30
13
17
1430.00
2024-12-24
10
0
10
1530.00
2024-12-23
1
6
-5
1580.00
2024-12-19
0
30
-30
1760.00
2024-12-17
16
7
9
1840.00
2024-12-16
3
25
-22
1770.00
2024-12-12
3
0
3
1755.00
2024-12-11
0
3
-3
1770.00
2024-12-09
0
3
-3
1780.00
2024-12-06
3
9
-6
1755.00
2024-12-05
13
7
6
1805.00
2024-12-04
11
24
-13
1730.00
2024-12-03
10
13
-3
1720.00
2024-12-02
35
13
22
1670.00
2024-11-29
13
5
8
1645.00
2024-11-28
12
4
8
1575.00
2024-11-27
8
5
3
1645.00
2024-11-26
0
3
-3
1650.00
2024-11-25
18
11
7
1695.00
2024-11-22
0
15
-15
1685.00
2024-11-21
4
13
-9
1710.00
2024-11-20
7
15
-8
1745.00
2024-11-19
33
20
13
1725.00
2024-11-15
8
10
-2
1750.00
2024-11-14
13
0
13
1775.00
2024-11-13
42
50
-8
1830.00
2024-11-12
5
3
2
1730.00
2024-11-11
5
0
5
1755.00
2024-11-08
18
5
13
1770.00
2024-11-06
21
32
-11
1690.00
2024-11-05
19
41
-22
1690.00
2024-11-04
31
2
29
1695.00
2024-11-01
23
38
-15
1695.00
2024-10-30
28
9
19
1610.00
2024-10-29
16
31
-15
1560.00
2024-10-28
23
9
14
1530.00
2024-10-24
27
18
9
1620.00
2024-10-23
52
70
-18
1630.00
2024-10-18
42
24
18
1640.00
2024-10-17
34
20
14
1710.00
2024-10-14
26
39
-13
1815.00
2024-10-11
8
23
-15
1850.00
2024-10-09
24
9
15
1845.00
2024-10-08
11
16
-5
1885.00
2024-10-07
39
5
34
1885.00
2024-10-04
0
24
-24
1725.00
2024-10-01
14
2
12
1755.00
2024-09-30
22
4
18
1740.00
2024-09-27
2
19
-17
1790.00
2024-09-26
55
59
-4
1850.00
2024-09-25
40
16
24
1835.00
2024-09-23
0
45
-45
1820.00
2024-09-20
31
20
11
1940.00
2024-09-19
13
6
7
1930.00
2024-09-13
7
22
-15
1950.00
2024-09-12
41
23
18
1915.00
2024-09-11
29
16
13
1745.00
2024-09-10
21
25
-4
1645.00
2024-09-09
10
18
-8
1650.00
2024-09-06
8
40
-32
1670.00
2024-09-05
46
18
28
1600.00
2024-09-04
55
45
10
1680.00
2024-09-03
41
29
12
1760.00
2024-09-02
33
59
-26
1870.00
2024-08-29
12
7
5
2115.00
2024-08-28
21
26
-5
2095.00
2024-08-22
18
12
6
1920.00
2024-08-21
2
7
-5
1920.00
2024-08-19
49
12
37
1960.00
2024-08-16
72
17
55
1970.00
2024-08-15
57
41
16
1980.00
2024-08-12
24
27
-3
1665.00
2024-08-07
45
27
18
1650.00
2024-08-06
0
16
-16
1570.00
2024-08-02
17
20
-3
1420.00
2024-08-01
11
14
-3
1490.00
2024-07-30
5
17
-12
1540.00
2024-07-29
21
15
6
1465.00
2024-07-26
8
27
-19
1560.00
2024-07-23
23
31
-8
1550.00
2024-07-22
19
36
-17
1415.00
2024-07-19
71
20
51
1410.00
2024-07-18
10
16
-6
1285.00
2024-07-16
11
7
4
1380.00
2024-07-12
0
9
-9
1355.00
2024-07-11
9
14
-5
1360.00
2024-07-10
9
17
-8
1415.00
2024-07-09
29
14
15
1470.00
2024-07-08
24
30
-6
1465.00
2024-07-05
25
12
13
1565.00
2024-07-04
35
13
22
1425.00
2024-07-03
12
3
9
2024-07-01
19
40
-21
1415.00
2024-06-28
3
17
-14
1355.00
2024-06-27
3
8
-5
1260.00
2024-06-26
13
5
8
1270.00
2024-06-25
29
0
29
1225.00
2024-06-21
21
40
-19
1255.00
2024-06-20
33
17
16
1365.00
2024-06-19
5
1
4
1245.00
2024-06-17
7
9
-2
1230.00
2024-06-12
4
7
-3
1300.00
2024-06-11
7
0
7
1285.00
2024-06-06
15
25
-10
1210.00
合計 7436 6452 984