| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
55
|
-44
|
227.50
|
|
2026-06-04
|
38
|
15
|
23
|
240.50
|
|
2026-05-12
|
70
|
0
|
70
|
213.50
|
|
2026-05-07
|
3
|
106
|
-103
|
169.50
|
|
2026-05-06
|
33
|
239
|
-206
|
172.50
|
|
2026-05-05
|
13
|
247
|
-234
|
163.00
|
|
2026-05-04
|
530
|
0
|
530
|
155.50
|
|
2026-04-30
|
0
|
202
|
-202
|
141.50
|
|
2026-04-29
|
342
|
104
|
238
|
144.50
|
|
2026-04-27
|
0
|
65
|
-65
|
138.50
|
|
2026-04-24
|
2
|
103
|
-101
|
132.50
|
|
2026-04-23
|
199
|
132
|
67
|
129.50
|
|
2026-04-22
|
110
|
42
|
68
|
133.00
|
|
2026-03-25
|
30
|
125
|
-95
|
126.00
|
|
2026-03-23
|
94
|
0
|
94
|
146.50
|
|
2026-03-10
|
19
|
32
|
-13
|
111.00
|
|
2026-03-09
|
13
|
0
|
13
|
113.50
|
|
2026-03-02
|
0
|
44
|
-44
|
126.00
|
|
2026-02-26
|
0
|
43
|
-43
|
125.00
|
|
2026-02-25
|
0
|
82
|
-82
|
128.00
|
|
2026-02-24
|
170
|
0
|
170
|
124.50
|
|
2026-02-05
|
15
|
0
|
15
|
106.00
|
|
2026-02-03
|
0
|
38
|
-38
|
108.00
|
|
2026-01-30
|
39
|
0
|
39
|
118.50
|
|
2026-01-27
|
0
|
48
|
-48
|
121.00
|
|
2026-01-26
|
0
|
82
|
-82
|
125.00
|
|
2026-01-23
|
0
|
70
|
-70
|
121.50
|
|
2026-01-22
|
0
|
119
|
-119
|
126.00
|
|
2026-01-21
|
0
|
189
|
-189
|
126.00
|
|
2026-01-20
|
95
|
301
|
-206
|
134.00
|
|
2026-01-15
|
0
|
57
|
-57
|
111.00
|
|
2026-01-14
|
0
|
339
|
-339
|
113.00
|
|
2026-01-13
|
189
|
7
|
182
|
113.50
|
|
2026-01-12
|
711
|
0
|
711
|
103.50
|
|
2026-01-09
|
26
|
118
|
-92
|
94.50
|
|
2026-01-08
|
0
|
153
|
-153
|
92.60
|
|
2026-01-07
|
418
|
130
|
288
|
96.00
|
|
2026-01-05
|
382
|
89
|
293
|
90.00
|
|
2026-01-02
|
0
|
155
|
-155
|
89.00
|
|
2025-12-31
|
24
|
395
|
-371
|
89.10
|
|
2025-12-30
|
196
|
121
|
75
|
84.80
|
|
2025-12-29
|
67
|
233
|
-166
|
77.10
|
|
2025-12-26
|
61
|
0
|
61
|
76.70
|
|
2025-12-24
|
148
|
0
|
148
|
69.80
|
|
2025-12-22
|
0
|
77
|
-77
|
63.20
|
|
2025-12-19
|
10
|
46
|
-36
|
62.70
|
|
2025-12-17
|
0
|
149
|
-149
|
65.30
|
|
2025-12-16
|
80
|
0
|
80
|
62.80
|
|
2025-12-15
|
2
|
49
|
-47
|
65.00
|
|
2025-12-12
|
2
|
66
|
-64
|
65.80
|
|
2025-12-11
|
21
|
7
|
14
|
66.10
|
|
2025-12-10
|
28
|
10
|
18
|
66.90
|
|
2025-12-09
|
28
|
0
|
28
|
67.20
|
|
2025-12-08
|
0
|
173
|
-173
|
66.50
|
|
2025-12-04
|
215
|
74
|
141
|
63.10
|
|
2025-12-03
|
168
|
27
|
141
|
63.40
|
|
2025-12-01
|
59
|
23
|
36
|
57.10
|
|
2025-11-28
|
4
|
43
|
-39
|
58.50
|
|
2025-11-27
|
118
|
81
|
37
|
58.70
|
|
2025-11-26
|
83
|
39
|
44
|
53.40
|
|
2025-11-24
|
158
|
0
|
158
|
49.55
|
|
2025-11-21
|
0
|
31
|
-31
|
45.05
|
|
2025-11-20
|
1
|
51
|
-50
|
48.40
|
|
2025-11-14
|
43
|
0
|
43
|
49.20
|
|
2025-11-13
|
42
|
2
|
40
|
51.00
|
|
2025-11-12
|
108
|
29
|
79
|
53.40
|
|
2025-11-11
|
167
|
0
|
167
|
53.40
|
|
2025-11-10
|
0
|
281
|
-281
|
55.00
|
|
2025-11-07
|
152
|
1
|
151
|
51.90
|
|
2025-11-06
|
107
|
29
|
78
|
47.35
|
|
2025-11-05
|
2
|
117
|
-115
|
44.85
|
|
2025-11-04
|
25
|
56
|
-31
|
41.65
|
|
2025-11-03
|
47
|
90
|
-43
|
45.30
|
|
2025-10-31
|
80
|
43
|
37
|
45.80
|
|
2025-10-30
|
98
|
42
|
56
|
46.90
|
|
2025-10-29
|
0
|
156
|
-156
|
48.40
|
|
2025-10-28
|
136
|
113
|
23
|
48.50
|
|
2025-10-27
|
287
|
5
|
282
|
48.00
|
|
2025-10-23
|
16
|
34
|
-18
|
43.65
|
|
2025-10-22
|
45
|
0
|
45
|
43.60
|
|
2025-10-21
|
0
|
29
|
-29
|
43.95
|
|
2025-10-20
|
29
|
0
|
29
|
45.00
|
|
2025-10-16
|
0
|
41
|
-41
|
48.45
|
|
2025-10-15
|
33
|
147
|
-114
|
45.75
|
|
2025-10-14
|
131
|
81
|
50
|
44.10
|
|
2025-10-13
|
30
|
422
|
-392
|
46.95
|
|
2025-10-09
|
167
|
19
|
148
|
42.70
|
|
2025-10-02
|
186
|
0
|
186
|
40.55
|
|
2025-09-30
|
3
|
135
|
-132
|
37.05
|
|
2025-09-25
|
79
|
0
|
79
|
36.50
|
|
2025-09-24
|
17
|
55
|
-38
|
38.15
|
|
2025-09-23
|
134
|
167
|
-33
|
40.05
|
|
2025-09-22
|
131
|
7
|
124
|
39.05
|
|
2025-09-19
|
71
|
167
|
-96
|
39.70
|
|
2025-09-17
|
219
|
150
|
69
|
40.65
|
|
2025-09-16
|
56
|
1
|
55
|
38.60
|
|
2025-09-15
|
115
|
3
|
112
|
35.10
|
|
2025-09-12
|
22
|
0
|
22
|
32.55
|
|
2025-09-11
|
0
|
29
|
-29
|
32.05
|
|
2025-09-10
|
29
|
0
|
29
|
33.50
|
|
2025-09-09
|
0
|
26
|
-26
|
32.90
|
|
2025-09-05
|
2
|
15
|
-13
|
32.55
|
|
2025-09-04
|
20
|
0
|
20
|
31.90
|
|
2025-09-03
|
10
|
2
|
8
|
31.40
|
|
2025-08-29
|
2
|
11
|
-9
|
32.50
|
|
2025-08-27
|
12
|
0
|
12
|
31.80
|
|
2025-08-22
|
0
|
8
|
-8
|
32.50
|
|
2025-08-21
|
0
|
35
|
-35
|
32.80
|
|
2025-08-20
|
21
|
36
|
-15
|
33.45
|
|
2025-08-18
|
27
|
170
|
-143
|
33.70
|
|
2025-08-15
|
132
|
66
|
66
|
36.45
|
|
2025-08-14
|
8
|
120
|
-112
|
38.20
|
|
2025-08-13
|
117
|
8
|
109
|
40.70
|
|
2025-08-12
|
130
|
0
|
130
|
37.00
|
|
2025-08-11
|
2
|
113
|
-111
|
31.50
|
|
2025-08-08
|
120
|
0
|
120
|
32.30
|
| 合計 | 8435 | 8287 | 148 | |
