| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
169
|
407
|
-238
|
91.00
|
|
2026-06-03
|
213
|
875
|
-662
|
90.80
|
|
2026-06-02
|
584
|
51
|
533
|
86.10
|
|
2026-06-01
|
582
|
0
|
582
|
78.30
|
|
2026-05-29
|
117
|
381
|
-264
|
71.20
|
|
2026-05-28
|
540
|
191
|
349
|
67.10
|
|
2026-05-27
|
20
|
495
|
-475
|
65.40
|
|
2026-05-26
|
60
|
859
|
-799
|
68.00
|
|
2026-05-25
|
1262
|
230
|
1032
|
65.00
|
|
2026-05-21
|
53
|
6
|
47
|
56.60
|
|
2026-05-18
|
137
|
1023
|
-886
|
59.00
|
|
2026-05-15
|
877
|
390
|
487
|
57.40
|
|
2026-05-14
|
4
|
305
|
-301
|
53.90
|
|
2026-05-13
|
1322
|
25
|
1297
|
55.70
|
|
2026-05-07
|
135
|
243
|
-108
|
50.90
|
|
2026-05-06
|
78
|
343
|
-265
|
49.50
|
|
2026-05-05
|
98
|
458
|
-360
|
48.60
|
|
2026-04-30
|
6
|
695
|
-689
|
47.30
|
|
2026-04-29
|
1257
|
6
|
1251
|
47.70
|
|
2026-04-24
|
11
|
58
|
-47
|
43.10
|
|
2026-04-23
|
5
|
208
|
-203
|
42.05
|
|
2026-04-22
|
19
|
73
|
-54
|
45.00
|
|
2026-04-21
|
37
|
528
|
-491
|
46.30
|
|
2026-04-20
|
370
|
0
|
370
|
46.50
|
|
2026-04-14
|
131
|
36
|
95
|
43.00
|
|
2026-04-10
|
79
|
31
|
48
|
41.40
|
|
2026-04-08
|
44
|
0
|
44
|
43.45
|
|
2026-04-07
|
0
|
150
|
-150
|
41.45
|
|
2026-04-02
|
13
|
39
|
-26
|
43.50
|
|
2026-03-30
|
32
|
63
|
-31
|
45.30
|
|
2026-03-26
|
409
|
321
|
88
|
46.60
|
|
2026-03-25
|
23
|
51
|
-28
|
44.10
|
|
2026-03-24
|
32
|
0
|
32
|
42.85
|
|
2026-03-23
|
0
|
84
|
-84
|
45.05
|
|
2026-03-20
|
71
|
175
|
-104
|
45.75
|
|
2026-03-17
|
0
|
44
|
-44
|
46.40
|
|
2026-03-16
|
0
|
133
|
-133
|
47.00
|
|
2026-03-12
|
0
|
139
|
-139
|
46.40
|
|
2026-03-09
|
87
|
0
|
87
|
48.15
|
|
2026-03-04
|
2
|
236
|
-234
|
50.10
|
|
2026-03-02
|
187
|
0
|
187
|
52.70
|
|
2026-02-26
|
36
|
0
|
36
|
52.60
|
|
2026-02-24
|
0
|
145
|
-145
|
52.60
|
|
2026-02-11
|
37
|
92
|
-55
|
49.20
|
|
2026-02-09
|
315
|
77
|
238
|
53.70
|
|
2026-02-04
|
0
|
60
|
-60
|
52.30
|
|
2026-02-03
|
0
|
138
|
-138
|
51.40
|
|
2026-02-02
|
0
|
228
|
-228
|
51.90
|
|
2026-01-30
|
106
|
246
|
-140
|
52.40
|
|
2026-01-29
|
0
|
600
|
-600
|
54.90
|
|
2026-01-28
|
1054
|
0
|
1054
|
60.20
|
|
2026-01-27
|
88
|
38
|
50
|
54.80
|
|
2026-01-26
|
48
|
199
|
-151
|
57.40
|
|
2026-01-23
|
273
|
115
|
158
|
59.30
|
|
2026-01-22
|
47
|
316
|
-269
|
59.40
|
|
2026-01-21
|
97
|
0
|
97
|
55.30
|
|
2026-01-19
|
313
|
0
|
313
|
47.95
|
|
2026-01-15
|
209
|
87
|
122
|
45.10
|
|
2026-01-14
|
0
|
120
|
-120
|
43.80
|
|
2026-01-13
|
0
|
603
|
-603
|
45.60
|
|
2026-01-12
|
791
|
0
|
791
|
44.70
|
|
2026-01-09
|
0
|
233
|
-233
|
41.40
|
|
2026-01-08
|
314
|
18
|
296
|
40.70
|
|
2026-01-07
|
37
|
169
|
-132
|
39.60
|
|
2026-01-05
|
0
|
338
|
-338
|
39.55
|
|
2026-01-02
|
209
|
0
|
209
|
38.70
|
|
2025-12-31
|
66
|
23
|
43
|
35.20
|
|
2025-12-30
|
0
|
72
|
-72
|
34.55
|
|
2025-12-29
|
8
|
334
|
-326
|
35.10
|
|
2025-12-24
|
6
|
0
|
6
|
33.70
|
|
2025-12-22
|
13
|
1
|
12
|
34.05
|
|
2025-12-19
|
30
|
2
|
28
|
33.55
|
|
2025-12-18
|
7
|
0
|
7
|
33.40
|
|
2025-12-17
|
71
|
0
|
71
|
34.15
|
|
2025-12-16
|
41
|
0
|
41
|
33.60
|
|
2025-12-15
|
20
|
0
|
20
|
33.55
|
|
2025-12-11
|
18
|
0
|
18
|
33.85
|
|
2025-12-10
|
14
|
0
|
14
|
33.40
|
|
2025-12-08
|
0
|
14
|
-14
|
33.85
|
|
2025-12-05
|
0
|
32
|
-32
|
34.15
|
|
2025-12-04
|
18
|
5
|
13
|
34.60
|
|
2025-12-03
|
32
|
0
|
32
|
34.00
|
|
2025-12-02
|
17
|
2
|
15
|
33.75
|
|
2025-12-01
|
17
|
0
|
17
|
34.00
|
|
2025-11-27
|
27
|
0
|
27
|
34.70
|
|
2025-11-26
|
2
|
32
|
-30
|
35.00
|
|
2025-11-25
|
37
|
0
|
37
|
34.30
|
|
2025-11-21
|
0
|
119
|
-119
|
34.30
|
|
2025-11-20
|
7
|
27
|
-20
|
34.80
|
|
2025-11-18
|
0
|
37
|
-37
|
34.10
|
|
2025-11-17
|
44
|
0
|
44
|
34.70
|
|
2025-11-14
|
0
|
95
|
-95
|
36.45
|
|
2025-11-13
|
0
|
77
|
-77
|
37.10
|
|
2025-11-12
|
16
|
0
|
16
|
37.70
|
|
2025-11-10
|
0
|
177
|
-177
|
38.55
|
|
2025-11-06
|
203
|
0
|
203
|
39.35
|
|
2025-11-05
|
60
|
8
|
52
|
36.95
|
|
2025-11-03
|
101
|
0
|
101
|
37.50
|
|
2025-10-31
|
41
|
0
|
41
|
36.60
|
|
2025-10-29
|
54
|
0
|
54
|
37.90
|
|
2025-10-27
|
178
|
0
|
178
|
38.15
|
|
2025-10-21
|
119
|
0
|
119
|
38.35
|
|
2025-10-14
|
6
|
123
|
-117
|
40.80
|
|
2025-10-09
|
0
|
106
|
-106
|
45.15
|
|
2025-10-08
|
99
|
165
|
-66
|
46.20
|
|
2025-10-07
|
0
|
123
|
-123
|
44.70
|
|
2025-10-01
|
96
|
0
|
96
|
43.40
|
|
2025-09-30
|
5
|
30
|
-25
|
41.55
|
|
2025-09-26
|
106
|
0
|
106
|
41.00
|
|
2025-09-25
|
3
|
34
|
-31
|
42.45
|
|
2025-09-24
|
67
|
7
|
60
|
42.70
|
|
2025-09-19
|
222
|
5
|
217
|
41.90
|
|
2025-09-17
|
0
|
215
|
-215
|
38.90
|
|
2025-09-16
|
71
|
1
|
70
|
38.90
|
|
2025-09-12
|
0
|
87
|
-87
|
35.80
|
|
2025-09-11
|
87
|
0
|
87
|
37.65
|
|
2025-09-10
|
69
|
0
|
69
|
37.55
|
|
2025-09-09
|
49
|
125
|
-76
|
37.55
|
|
2025-09-04
|
0
|
87
|
-87
|
38.80
|
|
2025-09-03
|
0
|
40
|
-40
|
39.45
|
|
2025-09-02
|
9
|
128
|
-119
|
39.50
|
|
2025-09-01
|
159
|
37
|
122
|
38.85
|
|
2025-08-28
|
39
|
1102
|
-1063
|
38.50
|
|
2025-08-27
|
515
|
0
|
515
|
39.45
|
|
2025-08-26
|
0
|
110
|
-110
|
35.90
|
|
2025-08-25
|
0
|
236
|
-236
|
36.45
|
|
2025-08-22
|
740
|
129
|
611
|
35.60
|
|
2025-08-18
|
168
|
8
|
160
|
35.25
|
|
2025-08-15
|
99
|
0
|
99
|
33.05
|
|
2025-08-14
|
0
|
135
|
-135
|
32.50
|
|
2025-08-13
|
97
|
15
|
82
|
32.60
|
|
2025-08-12
|
66
|
11
|
55
|
31.40
|
|
2025-08-11
|
29
|
14
|
15
|
31.25
|
|
2025-08-06
|
0
|
82
|
-82
|
30.80
|
|
2025-08-05
|
28
|
16
|
12
|
31.50
|
|
2025-08-01
|
32
|
9
|
23
|
31.20
|
|
2025-07-31
|
15
|
0
|
15
|
30.25
|
|
2025-07-29
|
0
|
29
|
-29
|
30.15
|
|
2025-07-25
|
0
|
55
|
-55
|
30.55
|
|
2025-07-24
|
19
|
0
|
19
|
31.15
|
|
2025-07-23
|
25
|
83
|
-58
|
30.75
|
|
2025-07-22
|
167
|
124
|
43
|
30.70
|
|
2025-07-21
|
60
|
0
|
60
|
30.00
|
|
2025-07-18
|
3
|
66
|
-63
|
30.05
|
|
2025-07-17
|
16
|
0
|
16
|
30.30
|
|
2025-07-16
|
13
|
0
|
13
|
30.20
|
|
2025-07-14
|
0
|
10
|
-10
|
30.10
|
|
2025-07-08
|
49
|
0
|
49
|
30.40
|
|
2025-07-07
|
24
|
7
|
17
|
30.45
|
|
2025-07-04
|
22
|
4
|
18
|
30.75
|
|
2025-07-03
|
64
|
0
|
64
|
31.55
|
|
2025-06-30
|
0
|
86
|
-86
|
31.60
|
|
2025-06-27
|
0
|
28
|
-28
|
33.05
|
|
2025-06-26
|
0
|
96
|
-96
|
32.90
|
|
2025-06-24
|
258
|
0
|
258
|
34.20
|
|
2025-06-23
|
0
|
104
|
-104
|
31.10
|
|
2025-06-20
|
101
|
0
|
101
|
32.00
|
|
2025-06-19
|
0
|
177
|
-177
|
31.00
|
|
2025-06-12
|
0
|
251
|
-251
|
33.10
|
|
2025-06-11
|
60
|
23
|
37
|
34.15
|
|
2025-06-10
|
0
|
53
|
-53
|
33.95
|
|
2025-06-09
|
0
|
56
|
-56
|
33.70
|
|
2025-06-06
|
111
|
15
|
96
|
34.75
|
|
2025-06-04
|
0
|
75
|
-75
|
32.20
|
|
2025-06-03
|
72
|
0
|
72
|
32.50
|
|
2025-06-02
|
107
|
0
|
107
|
31.70
|
|
2025-05-29
|
100
|
0
|
100
|
32.50
|
|
2025-05-28
|
74
|
133
|
-59
|
33.90
|
|
2025-05-27
|
119
|
0
|
119
|
34.05
|
|
2025-05-26
|
30
|
161
|
-131
|
34.05
|
|
2025-05-21
|
157
|
10
|
147
|
36.20
|
|
2025-05-20
|
6
|
237
|
-231
|
35.85
|
|
2025-05-19
|
353
|
0
|
353
|
37.95
|
|
2025-05-16
|
1
|
248
|
-247
|
38.05
|
|
2025-05-15
|
23
|
141
|
-118
|
39.95
|
|
2025-05-14
|
496
|
65
|
431
|
39.50
|
|
2025-05-13
|
48
|
184
|
-136
|
36.70
|
|
2025-05-12
|
182
|
33
|
149
|
34.55
|
|
2025-05-08
|
0
|
78
|
-78
|
31.45
|
|
2025-05-06
|
0
|
46
|
-46
|
31.25
|
|
2025-05-05
|
156
|
125
|
31
|
31.45
|
|
2025-04-30
|
0
|
36
|
-36
|
30.80
|
|
2025-04-25
|
87
|
0
|
87
|
31.25
|
|
2025-04-24
|
103
|
66
|
37
|
30.45
|
|
2025-04-23
|
0
|
205
|
-205
|
31.45
|
|
2025-04-22
|
136
|
2
|
134
|
31.80
|
|
2025-04-15
|
0
|
107
|
-107
|
30.20
|
|
2025-04-14
|
0
|
55
|
-55
|
29.70
|
|
2025-04-11
|
202
|
65
|
137
|
29.05
|
|
2025-04-10
|
54
|
0
|
54
|
27.10
|
|
2025-03-21
|
0
|
20
|
-20
|
35.10
|
|
2025-03-20
|
0
|
207
|
-207
|
35.65
|
|
2025-03-19
|
148
|
0
|
148
|
36.75
|
|
2025-03-18
|
160
|
58
|
102
|
36.10
|
|
2025-03-17
|
25
|
128
|
-103
|
35.90
|
|
2025-03-13
|
77
|
222
|
-145
|
37.20
|
|
2025-03-12
|
236
|
129
|
107
|
38.55
|
|
2025-03-11
|
158
|
0
|
158
|
37.10
|
|
2025-02-18
|
15
|
0
|
15
|
32.40
|
|
2025-02-17
|
22
|
7
|
15
|
31.90
|
|
2025-02-14
|
50
|
14
|
36
|
32.15
|
|
2025-02-11
|
0
|
31
|
-31
|
31.80
|
|
2025-02-10
|
33
|
3
|
30
|
31.55
|
|
2025-02-05
|
17
|
0
|
17
|
31.30
|
|
2024-12-23
|
18
|
5
|
13
|
32.10
|
|
2024-12-20
|
34
|
62
|
-28
|
31.40
|
|
2024-12-19
|
4
|
41
|
-37
|
31.55
|
|
2024-12-12
|
49
|
77
|
-28
|
32.75
|
|
2024-12-11
|
14
|
0
|
14
|
32.30
|
|
2024-12-09
|
0
|
17
|
-17
|
32.20
|
|
2024-12-02
|
0
|
24
|
-24
|
32.25
|
|
2024-11-28
|
26
|
0
|
26
|
31.30
|
|
2024-11-27
|
91
|
0
|
91
|
31.70
|
|
2024-11-26
|
0
|
31
|
-31
|
33.50
|
|
2024-11-22
|
36
|
0
|
36
|
35.15
|
|
2024-11-18
|
4
|
335
|
-331
|
33.50
|
|
2024-11-15
|
32
|
0
|
32
|
35.35
|
|
2024-11-12
|
7
|
32
|
-25
|
36.05
|
|
2024-11-08
|
0
|
66
|
-66
|
38.55
|
|
2024-11-07
|
66
|
0
|
66
|
39.80
|
|
2024-11-05
|
0
|
43
|
-43
|
39.25
|
|
2024-11-04
|
52
|
0
|
52
|
38.00
|
|
2024-10-30
|
0
|
47
|
-47
|
38.95
|
|
2024-10-29
|
37
|
0
|
37
|
39.30
|
|
2024-10-17
|
0
|
276
|
-276
|
46.00
|
|
2024-10-16
|
276
|
792
|
-516
|
45.50
|
|
2024-10-14
|
2349
|
0
|
2349
|
44.55
|
|
2024-10-11
|
2108
|
0
|
2108
|
40.50
|
|
2024-09-27
|
0
|
108
|
-108
|
36.40
|
|
2024-09-24
|
210
|
744
|
-534
|
33.75
|
|
2024-09-23
|
744
|
0
|
744
|
34.30
|
|
2024-09-10
|
3
|
46
|
-43
|
28.00
|
|
2024-09-06
|
0
|
50
|
-50
|
28.30
|
|
2024-09-05
|
0
|
40
|
-40
|
28.80
|
|
2024-09-02
|
56
|
442
|
-386
|
31.15
|
|
2024-08-30
|
504
|
0
|
504
|
33.05
|
|
2024-08-29
|
38
|
120
|
-82
|
30.05
|
|
2024-08-27
|
0
|
274
|
-274
|
28.00
|
|
2024-08-22
|
0
|
29
|
-29
|
23.15
|
|
2024-08-16
|
0
|
59
|
-59
|
22.45
|
|
2024-08-15
|
15
|
0
|
15
|
21.95
|
|
2024-08-14
|
15
|
0
|
15
|
22.05
|
|
2024-08-12
|
0
|
25
|
-25
|
22.15
|
|
2024-08-09
|
0
|
32
|
-32
|
21.85
|
|
2024-08-06
|
24
|
0
|
24
|
21.30
|
|
2024-08-05
|
15
|
0
|
15
|
22.40
|
|
2024-07-19
|
0
|
144
|
-144
|
27.10
|
|
2024-07-17
|
49
|
0
|
49
|
29.90
|
|
2024-07-11
|
55
|
0
|
55
|
30.50
|
|
2024-07-10
|
31
|
0
|
31
|
30.00
|
|
2024-07-09
|
0
|
103
|
-103
|
30.20
|
|
2024-07-08
|
12
|
87
|
-75
|
31.75
|
|
2024-07-05
|
87
|
0
|
87
|
32.00
|
|
2024-06-26
|
138
|
9
|
129
|
33.00
|
|
2024-06-25
|
85
|
199
|
-114
|
30.70
|
|
2024-06-24
|
283
|
0
|
283
|
29.80
|
|
2024-06-21
|
0
|
60
|
-60
|
27.20
|
|
2024-06-20
|
3
|
79
|
-76
|
27.30
|
|
2024-06-19
|
39
|
118
|
-79
|
26.55
|
|
2024-06-18
|
131
|
33
|
98
|
28.10
|
|
2024-06-17
|
62
|
250
|
-188
|
28.95
|
|
2024-06-14
|
89
|
12
|
77
|
26.75
|
|
2024-06-13
|
14
|
8
|
6
|
24.35
|
|
2024-06-12
|
46
|
0
|
46
|
24.50
|
|
2024-06-11
|
5
|
48
|
-43
|
24.10
|
|
2024-06-07
|
129
|
0
|
129
|
24.50
|
| 合計 | 29707 | 26536 | 3171 | |
