| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
35
|
-29
|
33.20
|
|
2026-06-01
|
86
|
57
|
29
|
34.60
|
|
2026-05-26
|
8
|
23
|
-15
|
34.20
|
|
2026-05-25
|
5
|
28
|
-23
|
33.75
|
|
2026-05-22
|
48
|
16
|
32
|
34.75
|
|
2026-05-21
|
25
|
5
|
20
|
32.15
|
|
2026-05-19
|
2
|
42
|
-40
|
33.10
|
|
2026-05-18
|
8
|
49
|
-41
|
31.35
|
|
2026-05-14
|
11
|
30
|
-19
|
33.60
|
|
2026-05-13
|
92
|
8
|
84
|
34.75
|
|
2026-05-08
|
26
|
132
|
-106
|
35.40
|
|
2026-05-06
|
111
|
28
|
83
|
31.10
|
|
2026-05-05
|
1
|
17
|
-16
|
28.85
|
|
2026-04-29
|
10
|
3
|
7
|
26.50
|
|
2026-04-27
|
24
|
20
|
4
|
25.95
|
|
2026-04-24
|
4
|
16
|
-12
|
27.25
|
|
2026-04-23
|
57
|
29
|
28
|
28.10
|
|
2026-04-22
|
4
|
27
|
-23
|
30.00
|
|
2026-04-20
|
53
|
0
|
53
|
30.95
|
|
2026-04-13
|
22
|
52
|
-30
|
27.60
|
|
2026-04-10
|
1
|
8
|
-7
|
25.70
|
|
2026-04-09
|
1
|
10
|
-9
|
24.90
|
|
2026-04-08
|
8
|
4
|
4
|
25.45
|
|
2026-04-07
|
1
|
8
|
-7
|
24.05
|
|
2026-04-02
|
13
|
1
|
12
|
24.70
|
|
2026-03-30
|
30
|
3
|
27
|
24.45
|
|
2026-03-27
|
11
|
1
|
10
|
25.30
|
|
2026-03-26
|
8
|
27
|
-19
|
25.70
|
|
2026-03-25
|
15
|
0
|
15
|
27.55
|
|
2026-03-23
|
45
|
10
|
35
|
26.80
|
|
2026-03-02
|
18
|
50
|
-32
|
29.25
|
|
2026-02-24
|
0
|
17
|
-17
|
24.65
|
|
2026-02-11
|
0
|
87
|
-87
|
24.25
|
|
2026-02-09
|
0
|
2
|
-2
|
23.35
|
|
2026-02-05
|
26
|
3
|
23
|
24.10
|
|
2026-02-04
|
0
|
5
|
-5
|
24.90
|
|
2026-02-02
|
24
|
0
|
24
|
24.50
|
|
2026-01-30
|
63
|
0
|
63
|
25.10
|
|
2026-01-29
|
20
|
0
|
20
|
26.40
|
|
2026-01-28
|
9
|
0
|
9
|
27.05
|
|
2026-01-27
|
30
|
5
|
25
|
27.20
|
|
2026-01-23
|
25
|
2
|
23
|
28.60
|
|
2025-12-24
|
0
|
47
|
-47
|
25.80
|
|
2025-12-23
|
48
|
0
|
48
|
25.00
|
|
2025-12-22
|
0
|
46
|
-46
|
22.75
|
|
2025-12-19
|
0
|
36
|
-36
|
20.70
|
|
2025-12-18
|
82
|
0
|
82
|
21.45
|
|
2025-08-25
|
0
|
2
|
-2
|
18.60
|
|
2025-08-22
|
0
|
2
|
-2
|
18.25
|
|
2025-08-21
|
0
|
2
|
-2
|
18.65
|
|
2025-08-20
|
0
|
7
|
-7
|
18.60
|
|
2025-08-19
|
17
|
4
|
13
|
19.65
|
|
2025-08-18
|
0
|
2
|
-2
|
19.20
|
|
2025-08-15
|
0
|
3
|
-3
|
18.85
|
|
2025-08-14
|
0
|
7
|
-7
|
18.80
|
|
2025-08-13
|
12
|
0
|
12
|
18.80
|
|
2025-04-14
|
0
|
4
|
-4
|
16.15
|
|
2025-04-11
|
0
|
6
|
-6
|
15.20
|
|
2025-04-10
|
10
|
0
|
10
|
15.75
|
|
2025-02-27
|
0
|
3
|
-3
|
20.20
|
|
2025-02-26
|
0
|
17
|
-17
|
20.65
|
|
2025-02-25
|
0
|
7
|
-7
|
21.10
|
|
2025-02-24
|
0
|
4
|
-4
|
21.15
|
|
2025-02-21
|
0
|
19
|
-19
|
21.20
|
|
2025-02-19
|
10
|
0
|
10
|
21.75
|
|
2025-02-17
|
0
|
1
|
-1
|
21.55
|
|
2025-02-11
|
0
|
16
|
-16
|
21.00
|
|
2025-02-10
|
3
|
2
|
1
|
21.20
|
|
2025-02-06
|
20
|
28
|
-8
|
20.80
|
|
2025-02-05
|
0
|
3
|
-3
|
21.55
|
|
2025-02-04
|
3
|
2
|
1
|
19.60
|
|
2025-02-03
|
13
|
1
|
12
|
19.85
|
|
2025-01-22
|
5
|
1
|
4
|
20.40
|
|
2025-01-21
|
0
|
5
|
-5
|
20.25
|
|
2025-01-20
|
20
|
1
|
19
|
20.05
|
|
2025-01-16
|
0
|
3
|
-3
|
20.30
|
|
2025-01-15
|
5
|
2
|
3
|
20.20
|
|
2025-01-14
|
0
|
2
|
-2
|
20.15
|
|
2025-01-09
|
1
|
13
|
-12
|
20.05
|
|
2025-01-08
|
3
|
7
|
-4
|
21.00
|
|
2025-01-07
|
1
|
14
|
-13
|
20.85
|
|
2025-01-06
|
49
|
4
|
45
|
22.20
|
|
2025-01-02
|
6
|
0
|
6
|
21.65
|
|
2024-12-31
|
2
|
0
|
2
|
21.90
|
|
2024-12-30
|
0
|
2
|
-2
|
21.80
|
|
2024-12-26
|
8
|
6
|
2
|
22.50
|
|
2024-12-24
|
12
|
0
|
12
|
22.25
|
|
2024-12-23
|
5
|
3
|
2
|
22.20
|
|
2024-12-20
|
3
|
24
|
-21
|
21.45
|
|
2024-12-18
|
11
|
1
|
10
|
21.75
|
|
2024-12-17
|
17
|
0
|
17
|
21.65
|
|
2024-12-16
|
35
|
0
|
35
|
21.35
|
|
2024-12-09
|
1
|
16
|
-15
|
23.90
|
|
2024-12-05
|
0
|
32
|
-32
|
24.70
|
|
2024-12-04
|
4
|
0
|
4
|
24.80
|
|
2024-12-03
|
15
|
1
|
14
|
24.60
|
|
2024-12-02
|
1
|
5
|
-4
|
24.10
|
|
2024-11-29
|
11
|
0
|
11
|
24.40
|
|
2024-11-28
|
8
|
1
|
7
|
24.35
|
|
2024-11-25
|
49
|
64
|
-15
|
25.80
|
|
2024-11-22
|
38
|
131
|
-93
|
25.75
|
|
2024-11-21
|
103
|
1
|
102
|
26.55
|
|
2024-11-20
|
0
|
20
|
-20
|
24.15
|
|
2024-11-19
|
26
|
0
|
26
|
25.70
|
|
2024-11-18
|
2
|
6
|
-4
|
23.40
|
|
2024-11-14
|
4
|
19
|
-15
|
24.40
|
|
2024-11-13
|
5
|
2
|
3
|
24.50
|
|
2024-11-12
|
24
|
0
|
24
|
24.40
|
|
2024-11-08
|
14
|
18
|
-4
|
26.55
|
|
2024-11-07
|
2
|
7
|
-5
|
26.80
|
|
2024-11-06
|
8
|
0
|
8
|
26.30
|
|
2024-10-30
|
14
|
0
|
14
|
27.00
|
|
2024-10-29
|
0
|
83
|
-83
|
27.50
|
|
2024-10-28
|
19
|
0
|
19
|
28.05
|
|
2024-10-25
|
30
|
9
|
21
|
29.20
|
|
2024-10-24
|
36
|
51
|
-15
|
30.00
|
|
2024-10-23
|
129
|
80
|
49
|
31.85
|
|
2024-10-22
|
13
|
219
|
-206
|
32.00
|
|
2024-10-21
|
207
|
89
|
118
|
33.10
|
|
2024-10-18
|
75
|
2
|
73
|
30.10
|
|
2024-10-17
|
0
|
21
|
-21
|
28.10
|
|
2024-10-16
|
0
|
36
|
-36
|
28.50
|
|
2024-09-20
|
0
|
147
|
-147
|
31.00
|
|
2024-09-18
|
53
|
3
|
50
|
28.65
|
|
2024-09-11
|
0
|
48
|
-48
|
21.70
|
|
2024-09-10
|
51
|
3
|
48
|
23.15
|
|
2024-09-05
|
0
|
29
|
-29
|
21.65
|
|
2024-09-04
|
0
|
9
|
-9
|
19.70
|
|
2024-08-28
|
4
|
0
|
4
|
20.45
|
|
2024-08-26
|
4
|
0
|
4
|
20.30
|
|
2024-08-23
|
0
|
3
|
-3
|
20.00
|
|
2024-08-22
|
7
|
0
|
7
|
20.00
|
|
2024-08-19
|
9
|
6
|
3
|
19.55
|
|
2024-08-16
|
6
|
0
|
6
|
19.00
|
|
2024-08-15
|
0
|
1
|
-1
|
18.95
|
|
2024-08-12
|
0
|
5
|
-5
|
18.85
|
|
2024-08-08
|
2
|
0
|
2
|
18.45
|
|
2024-08-07
|
13
|
0
|
13
|
18.75
|
|
2024-08-06
|
10
|
4
|
6
|
17.60
|
|
2024-08-02
|
0
|
4
|
-4
|
20.00
|
|
2024-08-01
|
6
|
0
|
6
|
20.70
|
|
2024-07-30
|
8
|
3
|
5
|
20.45
|
|
2024-07-29
|
1
|
19
|
-18
|
19.90
|
|
2024-07-26
|
3
|
4
|
-1
|
21.10
|
|
2024-07-23
|
1
|
12
|
-11
|
21.30
|
|
2024-07-22
|
25
|
12
|
13
|
20.95
|
|
2024-07-19
|
0
|
6
|
-6
|
21.95
|
|
2024-07-18
|
0
|
14
|
-14
|
22.70
|
|
2024-07-17
|
22
|
0
|
22
|
23.20
|
|
2024-07-16
|
0
|
5
|
-5
|
22.50
|
|
2024-07-15
|
1
|
2
|
-1
|
22.80
|
|
2024-07-11
|
0
|
5
|
-5
|
22.95
|
|
2024-07-09
|
2
|
12
|
-10
|
23.05
|
|
2024-07-08
|
0
|
21
|
-21
|
23.85
|
|
2024-07-05
|
9
|
0
|
9
|
24.40
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-02
|
0
|
5
|
-5
|
23.75
|
|
2024-07-01
|
9
|
1
|
8
|
24.25
|
|
2024-06-27
|
3
|
11
|
-8
|
24.90
|
|
2024-06-26
|
6
|
0
|
6
|
24.55
|
|
2024-06-25
|
4
|
6
|
-2
|
23.50
|
|
2024-06-24
|
0
|
7
|
-7
|
23.85
|
|
2024-06-18
|
0
|
2
|
-2
|
23.30
|
|
2024-06-14
|
3
|
8
|
-5
|
23.60
|
|
2024-06-11
|
2
|
13
|
-11
|
22.80
|
| 合計 | 2467 | 2562 | -95 | |
