| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
14
|
30
|
4410.00
|
|
2026-06-04
|
24
|
11
|
13
|
4400.00
|
|
2026-06-03
|
34
|
7
|
27
|
4605.00
|
|
2026-05-28
|
123
|
46
|
77
|
4590.00
|
|
2026-05-27
|
18
|
7
|
11
|
5100.00
|
|
2026-05-26
|
12
|
58
|
-46
|
5285.00
|
|
2026-05-25
|
5
|
29
|
-24
|
5310.00
|
|
2026-05-22
|
43
|
16
|
27
|
5140.00
|
|
2026-05-21
|
5
|
75
|
-70
|
5065.00
|
|
2026-05-20
|
17
|
223
|
-206
|
4605.00
|
|
2026-05-19
|
58
|
199
|
-141
|
4465.00
|
|
2026-05-18
|
36
|
307
|
-271
|
4740.00
|
|
2026-05-15
|
36
|
297
|
-261
|
4845.00
|
|
2026-05-13
|
27
|
143
|
-116
|
5330.00
|
|
2026-05-12
|
191
|
55
|
136
|
5570.00
|
|
2026-05-11
|
335
|
27
|
308
|
5730.00
|
|
2026-05-08
|
48
|
109
|
-61
|
5210.00
|
|
2026-05-07
|
193
|
52
|
141
|
5450.00
|
|
2026-05-06
|
466
|
136
|
330
|
4955.00
|
|
2026-05-05
|
53
|
121
|
-68
|
4835.00
|
|
2026-05-04
|
12
|
23
|
-11
|
4685.00
|
|
2026-04-27
|
30
|
2
|
28
|
3955.00
|
|
2026-04-21
|
6
|
18
|
-12
|
3735.00
|
|
2026-04-17
|
8
|
0
|
8
|
3255.00
|
|
2026-04-16
|
248
|
49
|
199
|
3345.00
|
|
2026-04-15
|
25
|
64
|
-39
|
3070.00
|
|
2026-04-14
|
65
|
18
|
47
|
3050.00
|
|
2026-04-13
|
30
|
11
|
19
|
2775.00
|
|
2026-04-10
|
25
|
42
|
-17
|
2665.00
|
|
2026-04-02
|
32
|
17
|
15
|
2320.00
|
|
2026-04-01
|
46
|
10
|
36
|
2355.00
|
|
2026-03-31
|
25
|
90
|
-65
|
2165.00
|
|
2026-03-30
|
28
|
39
|
-11
|
2310.00
|
|
2026-03-27
|
6
|
10
|
-4
|
2460.00
|
|
2026-03-26
|
90
|
61
|
29
|
2540.00
|
|
2026-03-23
|
28
|
21
|
7
|
2590.00
|
|
2026-03-20
|
6
|
31
|
-25
|
2645.00
|
|
2026-03-19
|
0
|
118
|
-118
|
2610.00
|
|
2026-03-18
|
126
|
0
|
126
|
2515.00
|
|
2026-03-17
|
20
|
0
|
20
|
2290.00
|
|
2026-03-16
|
9
|
0
|
9
|
2260.00
|
|
2026-03-13
|
10
|
27
|
-17
|
2285.00
|
|
2026-03-12
|
15
|
0
|
15
|
2290.00
|
|
2026-03-11
|
32
|
0
|
32
|
2375.00
|
|
2026-03-10
|
78
|
10
|
68
|
2245.00
|
|
2026-03-09
|
13
|
103
|
-90
|
2190.00
|
|
2026-03-06
|
39
|
60
|
-21
|
2385.00
|
|
2026-03-05
|
23
|
0
|
23
|
2355.00
|
|
2026-03-03
|
6
|
58
|
-52
|
2490.00
|
|
2026-03-02
|
55
|
6
|
49
|
2645.00
|
|
2026-02-24
|
14
|
0
|
14
|
2500.00
|
|
2026-02-11
|
30
|
16
|
14
|
2475.00
|
|
2026-02-06
|
42
|
13
|
29
|
2375.00
|
|
2026-02-03
|
31
|
58
|
-27
|
2705.00
|
|
2026-02-02
|
50
|
4
|
46
|
2685.00
|
|
2026-01-30
|
0
|
39
|
-39
|
2620.00
|
|
2026-01-28
|
0
|
48
|
-48
|
2580.00
|
|
2026-01-22
|
0
|
32
|
-32
|
2575.00
|
|
2026-01-21
|
21
|
13
|
8
|
2625.00
|
|
2026-01-14
|
0
|
11
|
-11
|
2420.00
|
|
2026-01-07
|
28
|
0
|
28
|
2490.00
|
|
2026-01-05
|
56
|
0
|
56
|
2320.00
|
|
2026-01-02
|
0
|
40
|
-40
|
2185.00
|
|
2025-12-30
|
0
|
17
|
-17
|
2050.00
|
|
2025-12-18
|
37
|
16
|
21
|
2020.00
|
|
2025-12-17
|
3
|
65
|
-62
|
2010.00
|
|
2025-12-16
|
23
|
1
|
22
|
2020.00
|
|
2025-12-15
|
62
|
17
|
45
|
2200.00
|
|
2025-12-12
|
53
|
0
|
53
|
2275.00
|
|
2025-12-10
|
37
|
11
|
26
|
2160.00
|
|
2025-12-09
|
14
|
0
|
14
|
2115.00
|
|
2025-12-05
|
4
|
35
|
-31
|
2220.00
|
|
2025-12-03
|
5
|
15
|
-10
|
2145.00
|
|
2025-12-02
|
16
|
5
|
11
|
2170.00
|
|
2025-12-01
|
11
|
3
|
8
|
2185.00
|
|
2025-11-28
|
0
|
86
|
-86
|
2260.00
|
|
2025-11-27
|
40
|
66
|
-26
|
2135.00
|
|
2025-11-26
|
9
|
85
|
-76
|
2170.00
|
|
2025-11-24
|
210
|
39
|
171
|
1980.00
|
|
2025-11-21
|
21
|
6
|
15
|
1850.00
|
|
2025-11-19
|
7
|
33
|
-26
|
1900.00
|
|
2025-11-18
|
34
|
25
|
9
|
1870.00
|
|
2025-11-17
|
14
|
38
|
-24
|
1940.00
|
|
2025-11-11
|
9
|
104
|
-95
|
1910.00
|
|
2025-11-07
|
0
|
58
|
-58
|
1720.00
|
|
2025-11-05
|
0
|
43
|
-43
|
1605.00
|
|
2025-10-30
|
16
|
0
|
16
|
1440.00
|
|
2025-10-27
|
0
|
57
|
-57
|
1600.00
|
|
2025-10-23
|
0
|
73
|
-73
|
1615.00
|
|
2025-10-22
|
29
|
109
|
-80
|
1665.00
|
|
2025-10-21
|
219
|
0
|
219
|
1675.00
|
|
2025-10-17
|
20
|
0
|
20
|
1495.00
|
|
2025-10-14
|
10
|
59
|
-49
|
1445.00
|
|
2025-10-13
|
71
|
18
|
53
|
1500.00
|
|
2025-10-08
|
16
|
50
|
-34
|
1485.00
|
|
2025-10-03
|
35
|
1
|
34
|
1375.00
|
|
2025-10-02
|
154
|
39
|
115
|
1380.00
|
|
2025-10-01
|
23
|
0
|
23
|
1340.00
|
|
2025-09-30
|
60
|
37
|
23
|
1340.00
|
|
2025-09-26
|
0
|
91
|
-91
|
1255.00
|
|
2025-09-25
|
0
|
5
|
-5
|
1310.00
|
|
2025-09-23
|
31
|
4
|
27
|
1315.00
|
|
2025-09-22
|
0
|
47
|
-47
|
1300.00
|
|
2025-09-18
|
38
|
0
|
38
|
1310.00
|
|
2025-09-16
|
0
|
9
|
-9
|
1315.00
|
|
2025-09-12
|
9
|
39
|
-30
|
1375.00
|
|
2025-09-11
|
71
|
4
|
67
|
1390.00
|
|
2025-09-10
|
27
|
4
|
23
|
1385.00
|
|
2025-09-08
|
0
|
36
|
-36
|
1345.00
|
|
2025-09-03
|
0
|
37
|
-37
|
1310.00
|
|
2025-09-01
|
10
|
20
|
-10
|
1335.00
|
|
2025-08-29
|
0
|
30
|
-30
|
1330.00
|
|
2025-08-28
|
116
|
0
|
116
|
1350.00
|
|
2025-08-27
|
77
|
0
|
77
|
1345.00
|
|
2025-08-26
|
0
|
68
|
-68
|
1395.00
|
|
2025-08-25
|
238
|
26
|
212
|
1300.00
|
|
2025-08-22
|
6
|
24
|
-18
|
1190.00
|
|
2025-08-21
|
33
|
0
|
33
|
1180.00
|
|
2025-08-20
|
0
|
129
|
-129
|
1160.00
|
|
2025-08-19
|
2
|
13
|
-11
|
1195.00
|
|
2025-08-18
|
10
|
0
|
10
|
1200.00
|
|
2025-08-14
|
51
|
3
|
48
|
1205.00
|
|
2025-08-11
|
24
|
0
|
24
|
1200.00
|
|
2025-08-08
|
0
|
37
|
-37
|
1230.00
|
|
2025-08-07
|
26
|
11
|
15
|
1280.00
|
|
2025-08-06
|
0
|
36
|
-36
|
1265.00
|
|
2025-08-05
|
0
|
57
|
-57
|
1300.00
|
|
2025-08-01
|
52
|
13
|
39
|
1255.00
|
|
2025-07-31
|
89
|
0
|
89
|
1215.00
|
|
2025-07-30
|
14
|
54
|
-40
|
1200.00
|
|
2025-07-28
|
0
|
20
|
-20
|
1235.00
|
|
2025-07-25
|
14
|
30
|
-16
|
1225.00
|
|
2025-07-24
|
1
|
36
|
-35
|
1190.00
|
|
2025-07-23
|
30
|
0
|
30
|
1195.00
|
|
2025-07-21
|
32
|
251
|
-219
|
1195.00
|
|
2025-07-16
|
28
|
14
|
14
|
1235.00
|
|
2025-07-15
|
0
|
47
|
-47
|
1205.00
|
|
2025-07-14
|
1
|
26
|
-25
|
1215.00
|
|
2025-07-11
|
47
|
0
|
47
|
1250.00
|
|
2025-07-07
|
34
|
0
|
34
|
1260.00
|
|
2025-07-04
|
83
|
5
|
78
|
1255.00
|
|
2025-07-02
|
4
|
35
|
-31
|
1325.00
|
|
2025-07-01
|
0
|
43
|
-43
|
1310.00
|
|
2025-06-30
|
0
|
46
|
-46
|
1305.00
|
|
2025-06-27
|
88
|
176
|
-88
|
1305.00
|
|
2025-06-26
|
12
|
46
|
-34
|
1215.00
|
|
2025-06-25
|
165
|
0
|
165
|
1225.00
|
|
2025-06-24
|
29
|
0
|
29
|
1115.00
|
|
2025-06-20
|
17
|
28
|
-11
|
1065.00
|
|
2025-06-19
|
19
|
0
|
19
|
1065.00
|
|
2025-06-17
|
0
|
140
|
-140
|
1085.00
|
|
2025-06-16
|
14
|
61
|
-47
|
1065.00
|
|
2025-06-13
|
32
|
102
|
-70
|
1095.00
|
|
2025-06-11
|
6
|
0
|
6
|
1165.00
|
|
2025-06-06
|
0
|
16
|
-16
|
1135.00
|
|
2025-06-02
|
9
|
34
|
-25
|
1095.00
|
|
2025-05-29
|
0
|
10
|
-10
|
1165.00
|
|
2025-05-22
|
10
|
0
|
10
|
1155.00
|
|
2025-05-20
|
36
|
54
|
-18
|
1140.00
|
|
2025-05-19
|
7
|
0
|
7
|
1120.00
|
|
2025-05-15
|
4
|
20
|
-16
|
1145.00
|
|
2025-05-14
|
0
|
23
|
-23
|
1150.00
|
|
2025-05-13
|
2
|
13
|
-11
|
1150.00
|
|
2025-05-09
|
79
|
0
|
79
|
1100.00
|
|
2025-05-06
|
25
|
8
|
17
|
1075.00
|
|
2025-05-05
|
8
|
0
|
8
|
1115.00
|
|
2025-05-02
|
0
|
54
|
-54
|
1085.00
|
|
2025-04-25
|
2
|
67
|
-65
|
979.00
|
|
2025-04-24
|
67
|
2
|
65
|
964.00
|
|
2025-04-23
|
14
|
9
|
5
|
980.00
|
|
2025-04-22
|
14
|
0
|
14
|
918.00
|
|
2025-04-21
|
0
|
3
|
-3
|
957.00
|
|
2025-04-17
|
6
|
16
|
-10
|
992.00
|
|
2025-04-14
|
10
|
97
|
-87
|
992.00
|
|
2025-04-10
|
46
|
0
|
46
|
938.00
|
|
2025-04-01
|
4
|
0
|
4
|
1085.00
|
|
2025-03-31
|
0
|
31
|
-31
|
1050.00
|
|
2025-03-19
|
8
|
0
|
8
|
1165.00
|
|
2025-03-17
|
6
|
17
|
-11
|
1200.00
|
|
2025-03-13
|
0
|
7
|
-7
|
1175.00
|
|
2025-03-12
|
7
|
12
|
-5
|
1210.00
|
|
2025-03-11
|
21
|
3
|
18
|
1210.00
|
|
2025-03-10
|
4
|
14
|
-10
|
1255.00
|
|
2025-03-05
|
12
|
0
|
12
|
1315.00
|
|
2025-03-04
|
7
|
102
|
-95
|
1285.00
|
|
2025-03-03
|
7
|
27
|
-20
|
1320.00
|
|
2025-02-25
|
2
|
58
|
-56
|
1410.00
|
|
2025-02-24
|
15
|
20
|
-5
|
1415.00
|
|
2025-02-21
|
0
|
48
|
-48
|
1405.00
|
|
2025-02-19
|
9
|
21
|
-12
|
1420.00
|
|
2025-02-18
|
83
|
35
|
48
|
1450.00
|
|
2025-02-17
|
92
|
58
|
34
|
1415.00
|
|
2025-02-11
|
0
|
11
|
-11
|
1350.00
|
|
2025-02-10
|
88
|
4
|
84
|
1335.00
|
|
2025-02-06
|
5
|
27
|
-22
|
1325.00
|
|
2025-02-04
|
26
|
44
|
-18
|
1315.00
|
|
2025-02-03
|
12
|
28
|
-16
|
1280.00
|
|
2025-01-22
|
6
|
81
|
-75
|
1320.00
|
|
2025-01-21
|
37
|
32
|
5
|
1330.00
|
|
2025-01-16
|
24
|
32
|
-8
|
1255.00
|
|
2025-01-09
|
33
|
46
|
-13
|
1295.00
|
|
2025-01-07
|
0
|
63
|
-63
|
1340.00
|
|
2025-01-03
|
18
|
1
|
17
|
1270.00
|
|
2025-01-02
|
6
|
47
|
-41
|
1285.00
|
|
2024-12-31
|
22
|
15
|
7
|
1360.00
|
|
2024-12-26
|
39
|
0
|
39
|
1345.00
|
|
2024-12-25
|
36
|
11
|
25
|
1320.00
|
|
2024-12-24
|
11
|
23
|
-12
|
1320.00
|
|
2024-12-23
|
0
|
44
|
-44
|
1355.00
|
|
2024-12-19
|
74
|
23
|
51
|
1390.00
|
|
2024-12-18
|
48
|
25
|
23
|
1430.00
|
|
2024-12-16
|
76
|
124
|
-48
|
1365.00
|
|
2024-12-11
|
0
|
18
|
-18
|
1250.00
|
|
2024-12-09
|
14
|
0
|
14
|
1225.00
|
|
2024-12-06
|
42
|
105
|
-63
|
1220.00
|
|
2024-12-05
|
14
|
1
|
13
|
1225.00
|
|
2024-12-04
|
1
|
38
|
-37
|
1215.00
|
|
2024-12-03
|
13
|
33
|
-20
|
1190.00
|
|
2024-11-28
|
17
|
28
|
-11
|
1150.00
|
|
2024-11-27
|
11
|
0
|
11
|
1180.00
|
|
2024-11-26
|
28
|
4
|
24
|
1220.00
|
|
2024-11-25
|
42
|
4
|
38
|
1275.00
|
|
2024-11-22
|
35
|
48
|
-13
|
1245.00
|
|
2024-11-21
|
14
|
6
|
8
|
1265.00
|
|
2024-11-20
|
6
|
0
|
6
|
1215.00
|
|
2024-11-19
|
22
|
42
|
-20
|
1245.00
|
|
2024-11-18
|
25
|
13
|
12
|
1180.00
|
|
2024-11-15
|
7
|
0
|
7
|
1220.00
|
|
2024-11-13
|
25
|
59
|
-34
|
1195.00
|
|
2024-11-12
|
34
|
7
|
27
|
1245.00
|
|
2024-11-11
|
37
|
66
|
-29
|
1265.00
|
|
2024-11-08
|
10
|
20
|
-10
|
1280.00
|
|
2024-11-07
|
9
|
53
|
-44
|
1285.00
|
|
2024-11-06
|
35
|
5
|
30
|
1255.00
|
|
2024-11-05
|
49
|
24
|
25
|
1215.00
|
|
2024-11-04
|
147
|
43
|
104
|
1235.00
|
|
2024-11-01
|
106
|
80
|
26
|
1180.00
|
|
2024-10-30
|
43
|
4
|
39
|
1235.00
|
|
2024-10-29
|
118
|
13
|
105
|
1235.00
|
|
2024-10-28
|
7
|
21
|
-14
|
1260.00
|
|
2024-10-25
|
6
|
0
|
6
|
1285.00
|
|
2024-10-24
|
0
|
46
|
-46
|
1280.00
|
|
2024-10-23
|
0
|
43
|
-43
|
1315.00
|
|
2024-10-22
|
1
|
69
|
-68
|
1280.00
|
|
2024-10-21
|
43
|
15
|
28
|
1265.00
|
|
2024-10-18
|
0
|
14
|
-14
|
1200.00
|
|
2024-10-16
|
19
|
10
|
9
|
1210.00
|
|
2024-10-14
|
50
|
18
|
32
|
1215.00
|
|
2024-10-11
|
37
|
49
|
-12
|
1195.00
|
|
2024-10-09
|
16
|
37
|
-21
|
1180.00
|
|
2024-10-08
|
4
|
62
|
-58
|
1170.00
|
|
2024-10-07
|
22
|
40
|
-18
|
1110.00
|
|
2024-10-04
|
17
|
0
|
17
|
1040.00
|
|
2024-09-30
|
10
|
71
|
-61
|
1100.00
|
|
2024-09-27
|
96
|
25
|
71
|
1120.00
|
|
2024-09-26
|
77
|
98
|
-21
|
1125.00
|
|
2024-09-25
|
67
|
0
|
67
|
1170.00
|
|
2024-09-23
|
3
|
8
|
-5
|
1045.00
|
|
2024-09-20
|
17
|
0
|
17
|
1040.00
|
|
2024-09-18
|
22
|
6
|
16
|
998.00
|
|
2024-09-13
|
0
|
12
|
-12
|
1040.00
|
|
2024-09-12
|
17
|
51
|
-34
|
1060.00
|
|
2024-09-11
|
0
|
6
|
-6
|
1015.00
|
|
2024-09-10
|
15
|
36
|
-21
|
999.00
|
|
2024-09-09
|
91
|
0
|
91
|
1020.00
|
|
2024-09-06
|
15
|
0
|
15
|
1020.00
|
|
2024-09-05
|
46
|
41
|
5
|
985.00
|
|
2024-09-04
|
44
|
11
|
33
|
987.00
|
|
2024-09-03
|
6
|
57
|
-51
|
1070.00
|
|
2024-09-02
|
10
|
34
|
-24
|
1095.00
|
|
2024-08-29
|
33
|
0
|
33
|
1105.00
|
|
2024-08-28
|
0
|
6
|
-6
|
1120.00
|
|
2024-08-27
|
0
|
28
|
-28
|
1135.00
|
|
2024-08-26
|
49
|
0
|
49
|
1130.00
|
|
2024-08-23
|
21
|
6
|
15
|
1150.00
|
|
2024-08-22
|
20
|
36
|
-16
|
1175.00
|
|
2024-08-21
|
37
|
16
|
21
|
1165.00
|
|
2024-08-19
|
6
|
14
|
-8
|
1180.00
|
|
2024-08-16
|
46
|
23
|
23
|
1155.00
|
|
2024-08-15
|
16
|
61
|
-45
|
1115.00
|
|
2024-08-14
|
29
|
7
|
22
|
1085.00
|
|
2024-08-12
|
13
|
0
|
13
|
1060.00
|
|
2024-08-08
|
30
|
15
|
15
|
998.00
|
|
2024-08-07
|
22
|
124
|
-102
|
1015.00
|
|
2024-08-02
|
36
|
17
|
19
|
1060.00
|
|
2024-08-01
|
30
|
58
|
-28
|
1140.00
|
|
2024-07-31
|
55
|
30
|
25
|
1150.00
|
|
2024-07-30
|
141
|
61
|
80
|
1095.00
|
|
2024-07-26
|
15
|
41
|
-26
|
1335.00
|
|
2024-07-23
|
60
|
44
|
16
|
1430.00
|
|
2024-07-19
|
28
|
48
|
-20
|
1440.00
|
|
2024-07-18
|
77
|
37
|
40
|
1470.00
|
|
2024-07-16
|
22
|
45
|
-23
|
1565.00
|
|
2024-07-15
|
0
|
49
|
-49
|
1555.00
|
|
2024-07-12
|
17
|
26
|
-9
|
1575.00
|
|
2024-07-11
|
55
|
31
|
24
|
1595.00
|
|
2024-07-05
|
7
|
20
|
-13
|
1600.00
|
|
2024-07-04
|
12
|
25
|
-13
|
1615.00
|
|
2024-07-01
|
0
|
29
|
-29
|
1580.00
|
|
2024-06-28
|
44
|
35
|
9
|
1605.00
|
|
2024-06-27
|
45
|
22
|
23
|
1540.00
|
|
2024-06-26
|
25
|
45
|
-20
|
1575.00
|
|
2024-06-25
|
50
|
34
|
16
|
1585.00
|
|
2024-06-18
|
236
|
40
|
196
|
1680.00
|
|
2024-06-12
|
28
|
21
|
7
|
1585.00
|
|
2024-06-11
|
49
|
240
|
-191
|
1560.00
|
| 合計 | 10211 | 10696 | -485 | |
