| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
26.45
|
|
2026-07-21
|
1
|
0
|
1
|
25.75
|
|
2026-07-20
|
0
|
4
|
-4
|
25.10
|
|
2026-07-17
|
0
|
4
|
-4
|
24.65
|
|
2026-07-16
|
0
|
1
|
-1
|
25.70
|
|
2026-07-08
|
0
|
1
|
-1
|
26.95
|
|
2026-07-06
|
2
|
0
|
2
|
28.40
|
|
2026-06-29
|
0
|
7
|
-7
|
29.30
|
|
2026-06-26
|
5
|
0
|
5
|
27.60
|
|
2026-06-22
|
0
|
5
|
-5
|
27.50
|
|
2026-06-16
|
4
|
10
|
-6
|
26.65
|
|
2026-06-15
|
16
|
0
|
16
|
27.10
|
|
2025-02-04
|
0
|
47
|
-47
|
22.80
|
|
2025-02-03
|
0
|
26
|
-26
|
22.40
|
|
2025-01-22
|
23
|
0
|
23
|
23.35
|
|
2025-01-21
|
6
|
18
|
-12
|
22.60
|
|
2025-01-20
|
31
|
0
|
31
|
23.60
|
|
2025-01-14
|
0
|
52
|
-52
|
22.00
|
|
2025-01-13
|
4
|
8
|
-4
|
22.20
|
|
2025-01-09
|
0
|
2
|
-2
|
23.20
|
|
2025-01-08
|
2
|
0
|
2
|
23.40
|
|
2025-01-06
|
8
|
0
|
8
|
23.65
|
|
2025-01-02
|
6
|
0
|
6
|
24.30
|
|
2024-12-26
|
15
|
10
|
5
|
24.60
|
|
2024-12-18
|
1
|
0
|
1
|
24.25
|
|
2024-12-16
|
0
|
15
|
-15
|
23.30
|
|
2024-12-12
|
0
|
2
|
-2
|
24.65
|
|
2024-12-11
|
15
|
0
|
15
|
24.95
|
|
2024-12-06
|
6
|
0
|
6
|
24.90
|
|
2024-12-04
|
6
|
0
|
6
|
25.35
|
|
2024-12-03
|
30
|
0
|
30
|
25.45
|
|
2024-11-29
|
0
|
2
|
-2
|
26.80
|
|
2024-11-28
|
10
|
6
|
4
|
26.90
|
|
2024-11-27
|
0
|
34
|
-34
|
25.75
|
|
2024-11-26
|
0
|
2
|
-2
|
26.90
|
|
2024-11-25
|
28
|
0
|
28
|
27.70
|
|
2024-10-24
|
0
|
14
|
-14
|
29.00
|
|
2024-10-23
|
14
|
0
|
14
|
29.80
|
|
2024-10-01
|
0
|
1
|
-1
|
26.80
|
|
2024-09-30
|
3
|
5
|
-2
|
27.20
|
|
2024-09-27
|
1
|
0
|
1
|
26.75
|
|
2024-09-25
|
4
|
15
|
-11
|
27.15
|
|
2024-09-24
|
11
|
1
|
10
|
27.30
|
|
2024-09-23
|
12
|
30
|
-18
|
26.35
|
|
2024-09-19
|
2
|
4
|
-2
|
25.45
|
|
2024-09-10
|
0
|
2
|
-2
|
24.25
|
|
2024-09-06
|
0
|
1
|
-1
|
24.60
|
|
2024-09-05
|
4
|
1
|
3
|
24.80
|
|
2024-09-04
|
7
|
0
|
7
|
24.20
|
|
2024-08-30
|
3
|
0
|
3
|
25.05
|
|
2024-08-26
|
6
|
2
|
4
|
24.80
|
|
2024-08-22
|
0
|
3
|
-3
|
25.25
|
|
2024-08-15
|
2
|
1
|
1
|
24.40
|
|
2024-08-12
|
2
|
0
|
2
|
24.50
|
|
2024-08-07
|
13
|
1
|
12
|
24.55
|
|
2024-08-02
|
0
|
27
|
-27
|
25.80
|
|
2024-08-01
|
16
|
6
|
10
|
26.50
|
|
2024-07-31
|
7
|
0
|
7
|
25.00
|
|
2024-07-30
|
10
|
0
|
10
|
25.40
|
|
2024-07-29
|
0
|
36
|
-36
|
24.80
|
| 合計 | 336 | 408 | -72 | |
