| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
7
|
-5
|
60.40
|
|
2026-06-02
|
21
|
32
|
-11
|
63.90
|
|
2026-06-01
|
28
|
3
|
25
|
63.60
|
|
2026-05-28
|
22
|
13
|
9
|
61.70
|
|
2026-05-25
|
11
|
4
|
7
|
64.80
|
|
2026-05-21
|
11
|
5
|
6
|
62.40
|
|
2026-05-20
|
11
|
0
|
11
|
60.20
|
|
2026-05-19
|
2
|
13
|
-11
|
59.20
|
|
2026-05-15
|
1
|
15
|
-14
|
60.00
|
|
2026-05-14
|
9
|
5
|
4
|
60.90
|
|
2026-05-12
|
0
|
5
|
-5
|
62.30
|
|
2026-05-08
|
9
|
45
|
-36
|
59.20
|
|
2026-05-07
|
2
|
8
|
-6
|
61.70
|
|
2026-05-06
|
8
|
24
|
-16
|
61.00
|
|
2026-05-05
|
0
|
26
|
-26
|
62.50
|
|
2026-05-04
|
11
|
1
|
10
|
61.10
|
|
2026-04-30
|
12
|
0
|
12
|
61.20
|
|
2026-04-27
|
43
|
4
|
39
|
60.70
|
|
2026-04-23
|
142
|
208
|
-66
|
67.80
|
|
2026-04-22
|
148
|
88
|
60
|
66.20
|
|
2026-04-20
|
56
|
10
|
46
|
59.90
|
|
2026-04-17
|
12
|
0
|
12
|
54.60
|
|
2026-04-16
|
44
|
0
|
44
|
54.00
|
|
2026-04-14
|
49
|
3
|
46
|
53.20
|
|
2026-04-13
|
4
|
0
|
4
|
51.90
|
|
2026-04-10
|
22
|
3
|
19
|
52.10
|
|
2026-04-07
|
3
|
0
|
3
|
46.50
|
|
2026-04-02
|
5
|
3
|
2
|
46.35
|
|
2026-04-01
|
2
|
1
|
1
|
47.15
|
|
2026-03-31
|
6
|
24
|
-18
|
46.30
|
|
2026-03-30
|
2
|
0
|
2
|
48.55
|
|
2026-03-27
|
1
|
12
|
-11
|
49.55
|
|
2026-03-26
|
0
|
3
|
-3
|
49.35
|
|
2026-03-25
|
0
|
5
|
-5
|
50.20
|
|
2026-03-24
|
5
|
1
|
4
|
49.45
|
|
2026-03-23
|
5
|
0
|
5
|
49.70
|
|
2026-03-19
|
3
|
9
|
-6
|
49.60
|
|
2026-03-18
|
2
|
0
|
2
|
50.70
|
|
2026-03-16
|
4
|
0
|
4
|
50.40
|
|
2026-03-13
|
0
|
13
|
-13
|
49.60
|
|
2026-03-12
|
15
|
0
|
15
|
49.90
|
|
2026-03-11
|
1
|
0
|
1
|
48.70
|
|
2026-03-10
|
17
|
0
|
17
|
47.05
|
|
2026-03-09
|
7
|
0
|
7
|
46.20
|
|
2026-03-06
|
1
|
22
|
-21
|
49.25
|
|
2026-03-04
|
10
|
0
|
10
|
47.55
|
|
2026-03-03
|
4
|
0
|
4
|
51.20
|
|
2026-03-02
|
0
|
30
|
-30
|
52.20
|
|
2026-02-26
|
9
|
4
|
5
|
52.30
|
|
2026-02-25
|
0
|
37
|
-37
|
52.00
|
|
2026-02-11
|
0
|
26
|
-26
|
52.00
|
|
2026-02-09
|
16
|
0
|
16
|
53.00
|
|
2026-02-05
|
12
|
0
|
12
|
53.00
|
|
2026-02-04
|
0
|
10
|
-10
|
52.40
|
|
2026-02-03
|
16
|
0
|
16
|
52.20
|
|
2026-02-02
|
0
|
15
|
-15
|
50.90
|
|
2026-01-29
|
14
|
30
|
-16
|
54.20
|
|
2026-01-28
|
5
|
21
|
-16
|
58.70
|
|
2026-01-23
|
29
|
14
|
15
|
55.00
|
|
2026-01-22
|
11
|
34
|
-23
|
53.00
|
|
2026-01-21
|
0
|
15
|
-15
|
52.90
|
|
2026-01-19
|
6
|
0
|
6
|
52.50
|
|
2026-01-16
|
10
|
0
|
10
|
52.30
|
|
2026-01-13
|
2
|
12
|
-10
|
52.20
|
|
2026-01-09
|
15
|
55
|
-40
|
52.00
|
|
2026-01-07
|
21
|
0
|
21
|
49.30
|
|
2026-01-05
|
0
|
12
|
-12
|
48.00
|
|
2026-01-02
|
8
|
2
|
6
|
48.95
|
|
2025-12-31
|
12
|
0
|
12
|
48.40
|
|
2025-12-30
|
4
|
3
|
1
|
48.25
|
|
2025-12-29
|
5
|
1
|
4
|
48.25
|
|
2025-12-24
|
0
|
4
|
-4
|
47.90
|
|
2025-12-23
|
0
|
5
|
-5
|
48.40
|
|
2025-12-22
|
4
|
25
|
-21
|
49.30
|
|
2025-12-19
|
0
|
1
|
-1
|
47.60
|
|
2025-12-18
|
0
|
12
|
-12
|
47.60
|
|
2025-12-17
|
22
|
0
|
22
|
48.80
|
|
2025-12-16
|
3
|
0
|
3
|
48.20
|
|
2025-12-12
|
26
|
0
|
26
|
48.50
|
|
2025-12-11
|
17
|
2
|
15
|
49.40
|
|
2025-12-10
|
1
|
5
|
-4
|
48.65
|
|
2025-12-09
|
2
|
0
|
2
|
48.60
|
|
2025-12-08
|
24
|
5
|
19
|
48.70
|
|
2025-12-05
|
4
|
10
|
-6
|
47.50
|
|
2025-12-04
|
0
|
5
|
-5
|
47.75
|
|
2025-12-03
|
24
|
0
|
24
|
48.35
|
|
2025-12-01
|
14
|
0
|
14
|
47.10
|
|
2025-11-28
|
5
|
0
|
5
|
46.90
|
|
2025-11-27
|
2
|
0
|
2
|
46.80
|
|
2025-11-26
|
10
|
0
|
10
|
46.35
|
|
2025-11-25
|
7
|
5
|
2
|
45.20
|
|
2025-11-24
|
0
|
5
|
-5
|
44.60
|
|
2025-11-21
|
10
|
40
|
-30
|
44.90
|
|
2025-11-19
|
4
|
8
|
-4
|
45.50
|
|
2025-11-18
|
4
|
19
|
-15
|
46.40
|
|
2025-11-17
|
0
|
3
|
-3
|
48.40
|
|
2025-11-14
|
0
|
5
|
-5
|
48.80
|
|
2025-11-13
|
2
|
15
|
-13
|
50.20
|
|
2025-11-12
|
56
|
0
|
56
|
51.20
|
|
2025-11-11
|
1
|
31
|
-30
|
48.55
|
|
2025-11-10
|
36
|
2
|
34
|
49.20
|
|
2025-11-07
|
0
|
73
|
-73
|
49.50
|
|
2025-11-06
|
14
|
0
|
14
|
49.50
|
|
2025-11-05
|
2
|
8
|
-6
|
45.00
|
|
2025-11-04
|
25
|
0
|
25
|
45.70
|
|
2025-11-03
|
12
|
0
|
12
|
47.35
|
|
2025-10-31
|
19
|
1
|
18
|
48.25
|
|
2025-10-30
|
15
|
0
|
15
|
48.05
|
|
2025-10-29
|
12
|
0
|
12
|
48.55
|
|
2025-10-28
|
19
|
2
|
17
|
48.95
|
|
2025-10-27
|
15
|
5
|
10
|
50.10
|
|
2025-10-23
|
10
|
5
|
5
|
50.60
|
|
2025-10-22
|
4
|
0
|
4
|
51.80
|
|
2025-10-21
|
36
|
0
|
36
|
51.60
|
|
2025-10-17
|
0
|
6
|
-6
|
49.00
|
|
2025-10-16
|
16
|
0
|
16
|
49.50
|
|
2025-10-13
|
16
|
6
|
10
|
48.85
|
|
2025-10-09
|
5
|
0
|
5
|
50.80
|
|
2025-10-08
|
12
|
0
|
12
|
51.80
|
|
2025-10-07
|
2
|
0
|
2
|
51.90
|
|
2025-10-02
|
11
|
2
|
9
|
52.10
|
|
2025-10-01
|
11
|
0
|
11
|
51.80
|
|
2025-09-30
|
3
|
7
|
-4
|
52.80
|
|
2025-09-25
|
0
|
58
|
-58
|
54.20
|
|
2025-09-24
|
52
|
20
|
32
|
56.10
|
|
2025-09-22
|
6
|
0
|
6
|
51.80
|
|
2025-09-18
|
0
|
24
|
-24
|
55.10
|
|
2025-09-17
|
0
|
23
|
-23
|
56.20
|
|
2025-09-16
|
0
|
57
|
-57
|
52.80
|
|
2025-09-12
|
38
|
49
|
-11
|
49.75
|
|
2025-09-11
|
29
|
11
|
18
|
46.80
|
|
2025-09-10
|
0
|
16
|
-16
|
48.35
|
|
2025-09-09
|
3
|
15
|
-12
|
49.35
|
|
2025-09-08
|
18
|
27
|
-9
|
50.70
|
|
2025-09-05
|
1
|
7
|
-6
|
47.60
|
|
2025-09-04
|
8
|
15
|
-7
|
47.35
|
|
2025-09-02
|
2
|
7
|
-5
|
45.70
|
|
2025-09-01
|
9
|
3
|
6
|
46.65
|
|
2025-08-29
|
6
|
9
|
-3
|
48.05
|
|
2025-08-28
|
10
|
4
|
6
|
48.65
|
|
2025-08-27
|
37
|
1
|
36
|
48.35
|
|
2025-08-26
|
6
|
1
|
5
|
47.70
|
|
2025-08-22
|
0
|
14
|
-14
|
46.50
|
|
2025-08-21
|
0
|
14
|
-14
|
47.75
|
|
2025-08-20
|
0
|
14
|
-14
|
48.15
|
|
2025-08-15
|
0
|
88
|
-88
|
44.60
|
|
2025-08-14
|
31
|
0
|
31
|
44.25
|
|
2025-08-13
|
0
|
49
|
-49
|
43.65
|
|
2025-08-12
|
12
|
0
|
12
|
43.60
|
|
2025-08-11
|
0
|
4
|
-4
|
43.25
|
|
2025-08-08
|
0
|
11
|
-11
|
43.40
|
|
2025-07-22
|
8
|
0
|
8
|
43.25
|
|
2025-07-18
|
8
|
0
|
8
|
44.60
|
|
2025-07-16
|
7
|
0
|
7
|
44.00
|
|
2025-07-15
|
4
|
0
|
4
|
43.20
|
|
2025-07-14
|
0
|
2
|
-2
|
42.65
|
|
2025-07-10
|
9
|
0
|
9
|
42.65
|
|
2025-06-24
|
2
|
0
|
2
|
46.35
|
|
2025-06-23
|
12
|
1
|
11
|
44.60
|
|
2025-06-20
|
2
|
6
|
-4
|
45.50
|
|
2025-06-19
|
2
|
0
|
2
|
46.35
|
|
2025-06-18
|
2
|
0
|
2
|
47.65
|
|
2025-06-17
|
2
|
0
|
2
|
47.20
|
|
2025-06-13
|
8
|
0
|
8
|
46.50
|
|
2025-06-12
|
6
|
0
|
6
|
47.90
|
|
2025-06-11
|
7
|
0
|
7
|
48.10
|
|
2025-06-09
|
3
|
2
|
1
|
48.10
|
|
2025-06-06
|
12
|
0
|
12
|
49.05
|
|
2025-06-05
|
2
|
0
|
2
|
48.20
|
|
2025-06-04
|
6
|
0
|
6
|
47.60
|
|
2025-06-02
|
4
|
0
|
4
|
46.10
|
|
2025-05-29
|
4
|
0
|
4
|
48.50
|
|
2025-05-23
|
2
|
0
|
2
|
50.20
|
|
2025-05-22
|
1
|
2
|
-1
|
49.65
|
|
2025-05-21
|
5
|
0
|
5
|
50.10
|
|
2025-05-20
|
1
|
0
|
1
|
49.60
|
|
2025-05-19
|
2
|
0
|
2
|
49.20
|
|
2025-05-16
|
0
|
2
|
-2
|
50.60
|
|
2025-05-15
|
0
|
2
|
-2
|
51.00
|
|
2025-05-14
|
12
|
0
|
12
|
51.30
|
|
2025-05-13
|
0
|
6
|
-6
|
50.70
|
|
2025-05-12
|
5
|
0
|
5
|
50.80
|
|
2025-05-08
|
0
|
3
|
-3
|
49.95
|
|
2025-05-07
|
2
|
3
|
-1
|
48.60
|
|
2025-05-06
|
0
|
3
|
-3
|
48.45
|
|
2025-05-05
|
16
|
0
|
16
|
48.15
|
|
2025-05-02
|
7
|
0
|
7
|
50.30
|
|
2025-04-25
|
12
|
0
|
12
|
49.25
|
|
2025-04-22
|
0
|
1
|
-1
|
46.55
|
|
2025-04-18
|
0
|
6
|
-6
|
47.25
|
|
2025-04-17
|
0
|
8
|
-8
|
48.05
|
|
2025-04-11
|
31
|
2
|
29
|
44.75
|
|
2025-04-10
|
2
|
6
|
-4
|
43.80
|
|
2025-04-08
|
1
|
11
|
-10
|
44.25
|
|
2025-04-07
|
0
|
3
|
-3
|
49.15
|
|
2025-04-02
|
2
|
1
|
1
|
54.60
|
|
2025-04-01
|
12
|
6
|
6
|
54.70
|
|
2025-03-28
|
0
|
29
|
-29
|
56.10
|
|
2025-03-27
|
1
|
12
|
-11
|
59.50
|
|
2025-03-24
|
0
|
7
|
-7
|
61.20
|
|
2025-03-21
|
2
|
0
|
2
|
62.90
|
|
2025-03-19
|
0
|
2
|
-2
|
62.10
|
|
2025-03-18
|
5
|
3
|
2
|
63.10
|
|
2025-03-17
|
1
|
0
|
1
|
62.10
|
|
2025-03-14
|
1
|
2
|
-1
|
62.20
|
|
2025-03-13
|
1
|
12
|
-11
|
62.30
|
|
2025-03-11
|
5
|
15
|
-10
|
61.80
|
|
2025-03-10
|
3
|
0
|
3
|
62.40
|
|
2025-03-07
|
6
|
0
|
6
|
62.90
|
|
2025-03-06
|
2
|
0
|
2
|
62.70
|
|
2025-03-05
|
1
|
0
|
1
|
64.20
|
|
2025-03-04
|
1
|
5
|
-4
|
63.90
|
|
2025-03-03
|
0
|
7
|
-7
|
63.60
|
|
2025-02-27
|
3
|
1
|
2
|
65.40
|
|
2025-02-26
|
1
|
20
|
-19
|
66.50
|
|
2025-02-25
|
11
|
1
|
10
|
67.30
|
|
2025-02-24
|
0
|
5
|
-5
|
68.70
|
|
2025-02-21
|
0
|
12
|
-12
|
68.00
|
|
2025-02-19
|
9
|
0
|
9
|
69.00
|
|
2025-02-18
|
5
|
2
|
3
|
68.20
|
|
2025-02-14
|
4
|
1
|
3
|
68.70
|
|
2025-02-11
|
13
|
2
|
11
|
65.80
|
|
2025-02-10
|
8
|
2
|
6
|
64.90
|
|
2025-02-06
|
9
|
1
|
8
|
63.70
|
|
2025-02-05
|
16
|
1
|
15
|
62.80
|
|
2025-02-04
|
15
|
2
|
13
|
60.80
|
|
2025-02-03
|
27
|
4
|
23
|
60.30
|
|
2025-01-22
|
6
|
3
|
3
|
62.10
|
|
2025-01-21
|
6
|
1
|
5
|
61.90
|
|
2025-01-20
|
1
|
11
|
-10
|
62.60
|
|
2025-01-15
|
5
|
4
|
1
|
60.90
|
|
2025-01-14
|
2
|
8
|
-6
|
61.00
|
|
2025-01-13
|
28
|
0
|
28
|
60.00
|
|
2025-01-09
|
14
|
7
|
7
|
62.10
|
|
2025-01-08
|
8
|
2
|
6
|
65.10
|
|
2025-01-07
|
10
|
1
|
9
|
66.00
|
|
2025-01-06
|
10
|
1
|
9
|
67.00
|
|
2025-01-03
|
0
|
6
|
-6
|
65.60
|
|
2025-01-02
|
7
|
0
|
7
|
66.10
|
|
2024-12-31
|
9
|
2
|
7
|
67.20
|
|
2024-12-30
|
0
|
7
|
-7
|
67.00
|
|
2024-12-23
|
6
|
0
|
6
|
68.30
|
|
2024-12-17
|
21
|
19
|
2
|
68.70
|
|
2024-12-16
|
31
|
0
|
31
|
66.90
|
|
2024-12-12
|
13
|
10
|
3
|
70.50
|
|
2024-12-09
|
0
|
10
|
-10
|
72.60
|
|
2024-12-06
|
19
|
28
|
-9
|
73.50
|
|
2024-12-03
|
8
|
0
|
8
|
72.40
|
|
2024-12-02
|
2
|
0
|
2
|
70.40
|
|
2024-11-29
|
6
|
0
|
6
|
70.00
|
|
2024-11-28
|
5
|
0
|
5
|
70.00
|
|
2024-11-27
|
10
|
1
|
9
|
71.20
|
|
2024-11-26
|
2
|
0
|
2
|
73.60
|
|
2024-11-25
|
11
|
28
|
-17
|
74.50
|
|
2024-11-21
|
6
|
2
|
4
|
72.30
|
|
2024-11-19
|
10
|
6
|
4
|
71.90
|
|
2024-11-18
|
1
|
4
|
-3
|
70.40
|
|
2024-11-15
|
4
|
0
|
4
|
72.50
|
|
2024-11-14
|
2
|
14
|
-12
|
72.10
|
|
2024-11-13
|
8
|
6
|
2
|
74.20
|
|
2024-11-11
|
25
|
0
|
25
|
77.10
|
|
2024-11-08
|
2
|
34
|
-32
|
76.30
|
|
2024-11-07
|
12
|
3
|
9
|
81.40
|
|
2024-11-04
|
2
|
8
|
-6
|
79.00
|
|
2024-10-28
|
0
|
22
|
-22
|
83.60
|
|
2024-10-24
|
39
|
18
|
21
|
83.80
|
|
2024-10-22
|
35
|
57
|
-22
|
89.00
|
|
2024-10-21
|
34
|
0
|
34
|
89.00
|
|
2024-10-18
|
6
|
32
|
-26
|
85.80
|
|
2024-10-17
|
42
|
9
|
33
|
88.40
|
|
2024-10-16
|
24
|
11
|
13
|
84.50
|
|
2024-10-11
|
54
|
13
|
41
|
85.00
|
|
2024-10-09
|
30
|
18
|
12
|
85.80
|
|
2024-10-01
|
25
|
87
|
-62
|
90.80
|
|
2024-09-30
|
64
|
96
|
-32
|
90.10
|
|
2024-09-27
|
26
|
73
|
-47
|
87.00
|
|
2024-09-26
|
6
|
138
|
-132
|
87.90
|
|
2024-09-25
|
96
|
29
|
67
|
85.80
|
|
2024-09-24
|
80
|
22
|
58
|
78.00
|
|
2024-09-23
|
0
|
42
|
-42
|
78.90
|
|
2024-09-20
|
43
|
72
|
-29
|
78.20
|
|
2024-09-19
|
20
|
0
|
20
|
72.90
|
|
2024-09-13
|
18
|
2
|
16
|
71.60
|
|
2024-09-12
|
5
|
0
|
5
|
70.90
|
|
2024-09-09
|
26
|
0
|
26
|
69.70
|
|
2024-09-06
|
18
|
4
|
14
|
66.80
|
|
2024-09-05
|
19
|
21
|
-2
|
66.30
|
|
2024-09-04
|
14
|
25
|
-11
|
66.10
|
|
2024-09-03
|
0
|
24
|
-24
|
70.70
|
|
2024-09-02
|
0
|
22
|
-22
|
72.30
|
|
2024-08-30
|
3
|
0
|
3
|
72.50
|
|
2024-08-29
|
5
|
0
|
5
|
71.80
|
|
2024-08-28
|
1
|
4
|
-3
|
72.40
|
|
2024-08-27
|
0
|
6
|
-6
|
72.30
|
|
2024-08-26
|
3
|
13
|
-10
|
72.90
|
|
2024-08-23
|
0
|
10
|
-10
|
73.50
|
|
2024-08-21
|
0
|
15
|
-15
|
72.90
|
|
2024-08-19
|
6
|
1
|
5
|
72.70
|
|
2024-08-16
|
2
|
6
|
-4
|
72.50
|
|
2024-08-15
|
8
|
13
|
-5
|
72.20
|
|
2024-08-12
|
6
|
2
|
4
|
70.00
|
|
2024-08-09
|
2
|
20
|
-18
|
68.50
|
|
2024-08-07
|
19
|
35
|
-16
|
68.40
|
|
2024-08-06
|
103
|
52
|
51
|
64.90
|
|
2024-08-02
|
3
|
16
|
-13
|
71.60
|
|
2024-08-01
|
16
|
1
|
15
|
76.80
|
|
2024-07-30
|
12
|
27
|
-15
|
75.70
|
|
2024-07-29
|
17
|
26
|
-9
|
74.10
|
|
2024-07-23
|
10
|
57
|
-47
|
79.00
|
|
2024-07-22
|
20
|
57
|
-37
|
80.10
|
|
2024-07-19
|
5
|
58
|
-53
|
85.70
|
|
2024-07-17
|
80
|
29
|
51
|
91.90
|
|
2024-07-16
|
111
|
5
|
106
|
91.70
|
|
2024-07-10
|
36
|
0
|
36
|
90.20
|
|
2024-07-09
|
67
|
26
|
41
|
90.10
|
|
2024-07-05
|
43
|
0
|
43
|
93.50
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-07-02
|
0
|
10
|
-10
|
88.90
|
|
2024-06-28
|
10
|
0
|
10
|
89.60
|
|
2024-06-27
|
0
|
16
|
-16
|
88.70
|
|
2024-06-24
|
44
|
58
|
-14
|
90.70
|
|
2024-06-21
|
0
|
72
|
-72
|
91.00
|
|
2024-06-20
|
14
|
0
|
14
|
95.00
|
|
2024-06-19
|
13
|
6
|
7
|
86.40
|
|
2024-06-18
|
0
|
15
|
-15
|
86.00
|
|
2024-06-17
|
20
|
0
|
20
|
87.10
|
|
2024-06-14
|
9
|
0
|
9
|
86.70
|
|
2024-06-13
|
25
|
2
|
23
|
86.00
|
|
2024-06-11
|
0
|
22
|
-22
|
85.00
|
|
2024-06-07
|
8
|
3
|
5
|
86.70
|
| 合計 | 3938 | 3769 | 169 | |
