點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
53% (159/300 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1634 pts
5日大漲率 39.5%
10日大漲率 41.1%
20日大漲率 46.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
14
39
-25
2200.00
2026-06-02
0
26
-26
2195.00
2026-06-01
11
32
-21
2120.00
2026-05-29
40
133
-93
2085.00
2026-05-28
94
6
88
2115.00
2026-05-27
15
0
15
2115.00
2026-05-25
0
10
-10
2385.00
2026-05-22
167
0
167
2225.00
2026-05-21
29
9
20
2155.00
2026-05-20
19
0
19
1965.00
2026-05-19
58
21
37
1990.00
2026-05-18
182
42
140
2025.00
2026-05-15
241
99
142
2095.00
2026-05-12
14
46
-32
2775.00
2026-05-11
40
68
-28
2905.00
2026-05-08
0
27
-27
2750.00
2026-05-07
20
47
-27
2780.00
2026-05-06
448
129
319
2745.00
2026-05-04
11
30
-19
2940.00
2026-04-30
8
72
-64
2770.00
2026-04-28
28
51
-23
2630.00
2026-04-24
24
52
-28
2765.00
2026-04-23
47
81
-34
2755.00
2026-04-21
24
39
-15
2425.00
2026-04-20
24
68
-44
2460.00
2026-04-17
13
0
13
2365.00
2026-04-16
6
40
-34
2395.00
2026-04-14
11
55
-44
2295.00
2026-04-08
16
37
-21
2015.00
2026-04-07
16
77
-61
1990.00
2026-04-02
112
85
27
1915.00
2026-03-27
18
29
-11
1860.00
2026-03-25
226
105
121
1805.00
2026-03-24
6
28
-22
1730.00
2026-03-23
31
0
31
1770.00
2026-03-20
277
169
108
1825.00
2026-03-19
39
5
34
1720.00
2026-03-17
0
72
-72
1740.00
2026-03-16
32
104
-72
1645.00
2026-03-13
62
44
18
1590.00
2026-03-12
132
59
73
1635.00
2026-03-10
15
99
-84
1565.00
2026-03-06
89
37
52
1770.00
2026-03-04
199
64
135
1610.00
2026-03-02
117
57
60
1505.00
2026-02-26
25
72
-47
1410.00
2026-02-25
58
0
58
1345.00
2026-02-24
0
156
-156
1295.00
2026-02-23
27
329
-302
1290.00
2026-02-09
37
2
35
1255.00
2026-02-06
61
9
52
1285.00
2026-02-05
58
13
45
1260.00
2026-02-03
224
73
151
1410.00
2026-01-30
97
20
77
1300.00
2026-01-28
7
124
-117
1440.00
2026-01-27
6
34
-28
1420.00
2026-01-26
12
0
12
1430.00
2026-01-22
48
118
-70
1420.00
2026-01-21
55
200
-145
1300.00
2026-01-20
70
0
70
1340.00
2026-01-15
35
22
13
1470.00
2026-01-14
68
53
15
1495.00
2026-01-13
0
11
-11
1420.00
2026-01-12
40
0
40
1395.00
2026-01-08
230
33
197
1410.00
2026-01-07
6
210
-204
1430.00
2026-01-05
10
34
-24
1575.00
2025-12-31
56
30
26
1520.00
2025-12-29
9
27
-18
1505.00
2025-12-26
16
6
10
1545.00
2025-12-24
29
0
29
1550.00
2025-12-22
0
32
-32
1475.00
2025-12-17
18
12
6
1435.00
2025-12-16
75
14
61
1440.00
2025-12-15
0
56
-56
1475.00
2025-12-12
29
3
26
1535.00
2025-12-10
44
113
-69
1525.00
2025-12-09
8
56
-48
1470.00
2025-12-05
44
3
41
1525.00
2025-12-04
37
18
19
1530.00
2025-12-02
0
33
-33
1535.00
2025-12-01
8
76
-68
1600.00
2025-11-28
0
23
-23
1610.00
2025-11-27
71
12
59
1540.00
2025-11-26
69
86
-17
1500.00
2025-11-24
80
184
-104
1560.00
2025-11-21
91
52
39
1605.00
2025-11-20
3
64
-61
1680.00
2025-11-19
36
79
-43
1580.00
2025-11-18
34
21
13
1570.00
2025-11-13
76
99
-23
1605.00
2025-11-12
0
51
-51
1500.00
2025-11-11
11
35
-24
1550.00
2025-11-10
24
58
-34
1535.00
2025-11-07
33
15
18
1415.00
2025-11-06
1
105
-104
1370.00
2025-11-05
19
0
19
1375.00
2025-11-04
28
7
21
1380.00
2025-10-31
40
5
35
1395.00
2025-10-30
53
0
53
1400.00
2025-10-29
38
0
38
1460.00
2025-10-27
17
3
14
1370.00
2025-10-22
45
31
14
1320.00
2025-10-20
65
42
23
1290.00
2025-10-17
0
43
-43
1295.00
2025-10-16
2
51
-49
1220.00
2025-10-15
8
158
-150
1185.00
2025-10-14
170
43
127
1125.00
2025-10-13
104
47
57
1095.00
2025-10-09
29
251
-222
1105.00
2025-10-03
25
45
-20
1060.00
2025-09-25
20
1
19
998.00
2025-09-24
0
16
-16
1095.00
2025-09-23
3
71
-68
1085.00
2025-09-22
17
0
17
1120.00
2025-09-19
437
5
432
1115.00
2025-09-17
4
0
4
1100.00
2025-09-16
0
38
-38
1115.00
2025-09-11
3
37
-34
1125.00
2025-09-09
1
36
-35
1090.00
2025-09-08
0
35
-35
1085.00
2025-09-05
7
164
-157
1075.00
2025-09-03
5
177
-172
967.00
2025-09-02
9
238
-229
959.00
2025-09-01
15
284
-269
976.00
2025-08-29
295
0
295
1075.00
2025-08-28
151
0
151
981.00
2025-08-26
34
137
-103
935.00
2025-08-22
0
35
-35
942.00
2025-08-21
129
62
67
977.00
2025-08-20
0
39
-39
925.00
2025-08-19
21
77
-56
944.00
2025-08-14
0
52
-52
989.00
2025-08-12
30
11
19
964.00
2025-08-08
16
164
-148
973.00
2025-08-07
73
135
-62
930.00
2025-08-06
0
179
-179
878.00
2025-08-05
16
106
-90
885.00
2025-08-04
39
222
-183
850.00
2025-08-01
1
41
-40
895.00
2025-07-29
50
0
50
888.00
2025-07-28
89
44
45
876.00
2025-07-25
7
86
-79
833.00
2025-07-24
63
125
-62
850.00
2025-07-23
65
11
54
826.00
2025-07-21
38
81
-43
868.00
2025-07-18
50
64
-14
871.00
2025-07-17
16
51
-35
862.00
2025-07-14
13
0
13
874.00
2025-07-11
17
1
16
896.00
2025-07-10
94
13
81
911.00
2025-07-08
8
42
-34
879.00
2025-07-04
23
0
23
886.00
2025-07-03
151
23
128
868.00
2025-07-02
3
37
-34
835.00
2025-07-01
20
1
19
848.00
2025-06-27
10
34
-24
809.00
2025-06-26
0
57
-57
803.00
2025-06-24
0
45
-45
797.00
2025-06-23
0
84
-84
784.00
2025-06-20
49
3
46
765.00
2025-06-19
133
3
130
770.00
2025-06-16
22
0
22
785.00
2025-06-13
59
155
-96
752.00
2025-06-11
0
39
-39
668.00
2025-06-10
35
0
35
655.00
2025-06-09
13
1
12
624.00
2025-06-06
96
2
94
617.00
2025-06-04
82
64
18
630.00
2025-06-02
0
68
-68
638.00
2025-05-29
182
0
182
645.00
2025-05-28
0
11
-11
617.00
2025-05-23
0
14
-14
625.00
2025-05-20
10
0
10
600.00
2025-05-19
4
24
-20
598.00
2025-05-16
41
0
41
621.00
2025-05-15
51
0
51
615.00
2025-05-12
0
21
-21
612.00
2025-05-09
15
26
-11
614.00
2025-05-08
30
7
23
605.00
2025-05-06
0
48
-48
597.00
2025-05-05
0
112
-112
603.00
2025-05-02
166
15
151
590.00
2025-04-30
73
0
73
537.00
2025-04-29
0
21
-21
536.00
2025-04-25
0
47
-47
540.00
2025-04-24
70
10
60
532.00
2025-04-22
20
12
8
481.50
2025-04-18
0
9
-9
517.00
2025-04-17
19
1
18
496.50
2025-04-16
9
43
-34
486.00
2025-04-15
139
4
135
506.00
2025-04-14
12
54
-42
484.00
2025-04-11
36
172
-136
454.00
2025-04-10
120
9
111
413.00
2025-04-02
44
3
41
514.00
2025-04-01
48
5
43
525.00
2025-03-31
20
232
-212
504.00
2025-03-28
0
228
-228
542.00
2025-03-27
5
376
-371
552.00
2025-03-25
127
173
-46
588.00
2025-03-24
0
30
-30
580.00
2025-03-21
0
68
-68
599.00
2025-03-20
30
51
-21
559.00
2025-03-19
21
0
21
560.00
2025-03-18
38
10
28
579.00
2025-03-17
0
54
-54
558.00
2025-03-14
0
19
-19
539.00
2025-03-13
23
526
-503
539.00
2025-03-11
0
366
-366
541.00
2025-03-10
81
104
-23
584.00
2025-03-06
133
14
119
600.00
2025-03-05
0
19
-19
602.00
2025-03-04
29
11
18
586.00
2025-02-27
38
9
29
595.00
2025-02-26
44
58
-14
628.00
2025-02-25
50
7
43
634.00
2025-02-21
0
90
-90
692.00
2025-02-19
41
10
31
682.00
2025-02-18
42
0
42
686.00
2025-02-17
59
103
-44
658.00
2025-02-14
7
34
-27
698.00
2025-02-10
57
104
-47
656.00
2025-02-06
109
143
-34
620.00
2025-02-05
56
0
56
600.00
2025-02-04
46
165
-119
571.00
2025-02-03
55
198
-143
583.00
2025-01-22
28
97
-69
637.00
2025-01-21
42
69
-27
612.00
2025-01-16
6
264
-258
556.00
2025-01-15
211
39
172
542.00
2025-01-13
120
9
111
593.00
2025-01-09
4
60
-56
643.00
2025-01-08
0
61
-61
640.00
2025-01-07
3
11
-8
625.00
2025-01-03
47
12
35
605.00
2025-01-02
26
97
-71
605.00
2024-12-30
46
0
46
602.00
2024-12-26
22
14
8
602.00
2024-12-25
128
4
124
591.00
2024-12-24
87
6
81
601.00
2024-12-23
60
224
-164
613.00
2024-12-20
37
18
19
620.00
2024-12-19
135
783
-648
631.00
2024-12-18
112
340
-228
609.00
2024-12-17
13
219
-206
676.00
2024-12-16
174
10
164
682.00
2024-12-11
7
15
-8
686.00
2024-12-09
35
62
-27
704.00
2024-12-06
28
44
-16
710.00
2024-12-05
62
87
-25
721.00
2024-12-04
235
33
202
729.00
2024-12-03
122
65
57
673.00
2024-12-02
70
48
22
657.00
2024-11-28
67
46
21
604.00
2024-11-27
47
25
22
619.00
2024-11-26
11
46
-35
620.00
2024-11-25
67
1
66
628.00
2024-11-22
28
64
-36
633.00
2024-11-21
54
106
-52
642.00
2024-11-20
20
39
-19
599.00
2024-11-19
154
0
154
601.00
2024-11-18
18
78
-60
561.00
2024-11-15
135
89
46
596.00
2024-11-14
71
0
71
574.00
2024-11-13
46
112
-66
566.00
2024-11-12
37
314
-277
571.00
2024-11-11
163
36
127
573.00
2024-11-08
15
175
-160
521.00
2024-11-07
47
102
-55
494.00
2024-11-06
1
48
-47
489.50
2024-11-04
75
0
75
481.00
2024-11-01
49
14
35
469.00
2024-10-30
200
14
186
471.50
2024-10-29
14
122
-108
452.00
2024-10-28
122
0
122
470.00
2024-10-25
31
92
-61
469.50
2024-10-24
283
81
202
476.50
2024-10-23
137
73
64
488.50
2024-10-22
43
246
-203
495.00
2024-10-21
12
29
-17
480.00
2024-10-18
52
17
35
471.00
2024-10-17
51
67
-16
465.00
2024-10-16
63
91
-28
467.50
2024-10-14
46
9
37
457.50
2024-10-11
47
86
-39
456.00
2024-10-09
120
0
120
444.00
2024-10-08
104
77
27
444.50
2024-10-07
120
12
108
455.00
2024-10-04
144
318
-174
431.50
2024-10-01
15
1
14
479.00
2024-09-30
109
28
81
461.00
2024-09-25
30
123
-93
460.00
2024-09-23
254
83
171
451.00
2024-09-13
8
22
-14
412.50
2024-09-12
158
58
100
421.00
2024-09-11
56
87
-31
401.50
2024-09-09
62
2
60
413.00
2024-09-05
42
22
20
412.00
2024-09-04
181
55
126
416.00
2024-09-03
23
261
-238
433.00
2024-09-02
277
61
216
438.50
2024-08-29
20
298
-278
441.50
2024-08-28
137
56
81
451.00
2024-08-26
56
174
-118
431.50
2024-08-23
17
451
-434
429.50
2024-08-22
20
129
-109
424.00
2024-08-21
9
54
-45
417.00
2024-08-19
606
169
437
420.50
2024-08-15
1
28
-27
383.50
2024-08-14
11
71
-60
391.00
2024-08-12
96
24
72
386.00
2024-08-09
216
124
92
383.50
2024-08-08
41
17
24
367.00
2024-08-07
40
572
-532
371.50
2024-08-06
66
27
39
356.00
2024-08-05
399
132
267
346.00
2024-08-02
209
87
122
378.00
2024-07-31
10
65
-55
379.00
2024-07-30
33
16
17
391.50
2024-07-29
48
24
24
378.50
2024-07-26
21
225
-204
382.00
2024-07-22
34
50
-16
388.00
2024-07-19
115
334
-219
392.00
2024-07-17
28
112
-84
389.00
2024-07-16
9
293
-284
411.50
2024-07-15
342
159
183
420.00
2024-07-12
0
25
-25
386.00
2024-07-11
42
352
-310
402.00
2024-07-10
110
223
-113
386.00
2024-07-08
6
109
-103
383.50
2024-07-05
139
98
41
385.00
2024-07-03
261
863
-602
2024-07-02
164
135
29
367.00
2024-07-01
273
103
170
365.50
2024-06-28
343
160
183
374.00
2024-06-27
82
105
-23
360.00
2024-06-25
39
276
-237
338.00
2024-06-20
217
84
133
340.00
2024-06-19
259
169
90
341.00
2024-06-14
46
167
-121
323.50
2024-06-13
98
206
-108
304.00
2024-06-11
229
507
-278
291.00
2024-06-07
125
172
-47
288.00
合計 21212 26829 -5617