| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
13
|
48
|
-35
|
319.50
|
|
2026-05-20
|
142
|
0
|
142
|
311.50
|
|
2026-05-18
|
101
|
5
|
96
|
258.00
|
|
2026-05-15
|
11
|
48
|
-37
|
242.00
|
|
2026-05-14
|
9
|
56
|
-47
|
254.50
|
|
2026-05-12
|
23
|
61
|
-38
|
240.00
|
|
2026-05-11
|
55
|
2
|
53
|
248.50
|
|
2026-05-08
|
1
|
47
|
-46
|
226.00
|
|
2026-05-07
|
43
|
3
|
40
|
242.00
|
|
2026-05-05
|
24
|
43
|
-19
|
225.50
|
|
2026-05-04
|
0
|
28
|
-28
|
210.50
|
|
2026-04-29
|
18
|
10
|
8
|
215.50
|
|
2026-04-28
|
9
|
28
|
-19
|
217.00
|
|
2026-04-27
|
28
|
37
|
-9
|
227.00
|
|
2026-04-24
|
6
|
83
|
-77
|
224.00
|
|
2026-04-23
|
157
|
73
|
84
|
238.00
|
|
2026-04-22
|
55
|
0
|
55
|
234.00
|
|
2026-04-20
|
6
|
19
|
-13
|
203.50
|
|
2026-04-17
|
0
|
64
|
-64
|
206.00
|
|
2026-04-16
|
0
|
13
|
-13
|
198.00
|
|
2026-04-14
|
1
|
21
|
-20
|
194.50
|
|
2026-04-10
|
0
|
51
|
-51
|
193.00
|
|
2026-04-07
|
25
|
2
|
23
|
190.00
|
|
2026-04-02
|
5
|
0
|
5
|
180.50
|
|
2026-03-30
|
6
|
0
|
6
|
192.00
|
|
2026-03-27
|
0
|
4
|
-4
|
200.50
|
|
2026-03-26
|
4
|
10
|
-6
|
198.00
|
|
2026-03-25
|
4
|
19
|
-15
|
205.00
|
|
2026-03-24
|
3
|
37
|
-34
|
201.00
|
|
2026-03-20
|
19
|
5
|
14
|
202.50
|
|
2026-03-16
|
9
|
20
|
-11
|
210.00
|
|
2026-03-13
|
35
|
55
|
-20
|
211.50
|
|
2026-03-11
|
97
|
0
|
97
|
189.00
|
|
2026-03-10
|
17
|
0
|
17
|
172.00
|
|
2026-03-05
|
9
|
0
|
9
|
177.50
|
|
2026-03-04
|
12
|
2
|
10
|
168.00
|
|
2026-02-25
|
18
|
75
|
-57
|
184.00
|
|
2026-02-23
|
79
|
0
|
79
|
161.00
|
|
2026-02-11
|
10
|
1
|
9
|
146.50
|
|
2026-02-09
|
15
|
0
|
15
|
149.50
|
|
2026-02-05
|
2
|
0
|
2
|
151.50
|
|
2026-02-03
|
6
|
2
|
4
|
147.00
|
|
2026-02-02
|
12
|
0
|
12
|
147.50
|
|
2026-01-29
|
31
|
0
|
31
|
161.00
|
|
2026-01-27
|
11
|
0
|
11
|
147.50
|
|
2026-01-26
|
9
|
0
|
9
|
146.50
|
|
2026-01-23
|
0
|
11
|
-11
|
146.50
|
|
2026-01-22
|
14
|
23
|
-9
|
152.50
|
|
2026-01-20
|
0
|
18
|
-18
|
155.50
|
|
2026-01-19
|
10
|
28
|
-18
|
155.50
|
|
2026-01-15
|
0
|
6
|
-6
|
141.50
|
|
2026-01-13
|
5
|
10
|
-5
|
139.50
|
|
2026-01-12
|
26
|
0
|
26
|
139.00
|
|
2026-01-09
|
5
|
0
|
5
|
135.00
|
|
2026-01-08
|
0
|
11
|
-11
|
134.00
|
|
2026-01-07
|
11
|
6
|
5
|
138.00
|
|
2026-01-05
|
3
|
8
|
-5
|
132.50
|
|
2026-01-02
|
9
|
30
|
-21
|
137.50
|
|
2025-12-29
|
0
|
28
|
-28
|
141.00
|
|
2025-12-26
|
8
|
1
|
7
|
130.50
|
|
2025-12-24
|
0
|
14
|
-14
|
130.50
|
|
2025-12-23
|
0
|
6
|
-6
|
129.50
|
|
2025-12-22
|
4
|
0
|
4
|
132.00
|
|
2025-12-17
|
3
|
0
|
3
|
133.00
|
|
2025-12-16
|
2
|
0
|
2
|
127.50
|
|
2025-12-15
|
4
|
1
|
3
|
128.50
|
|
2025-12-11
|
4
|
14
|
-10
|
131.00
|
|
2025-12-10
|
10
|
0
|
10
|
133.50
|
|
2025-12-03
|
0
|
24
|
-24
|
140.00
|
|
2025-11-28
|
2
|
0
|
2
|
135.50
|
|
2025-11-26
|
4
|
0
|
4
|
135.00
|
|
2025-11-21
|
8
|
2
|
6
|
129.00
|
|
2025-11-20
|
5
|
0
|
5
|
134.50
|
|
2025-11-19
|
4
|
0
|
4
|
133.00
|
|
2025-11-17
|
23
|
0
|
23
|
142.00
|
|
2025-11-13
|
0
|
3
|
-3
|
146.50
|
|
2025-11-11
|
2
|
0
|
2
|
150.00
|
|
2025-11-06
|
6
|
0
|
6
|
154.00
|
|
2025-11-05
|
10
|
0
|
10
|
152.50
|
|
2025-11-03
|
58
|
0
|
58
|
158.00
|
|
2025-10-20
|
23
|
36
|
-13
|
167.00
|
|
2025-10-16
|
22
|
62
|
-40
|
162.50
|
|
2025-10-15
|
30
|
12
|
18
|
158.50
|
|
2025-10-14
|
2
|
6
|
-4
|
144.50
|
|
2025-10-09
|
18
|
6
|
12
|
150.50
|
|
2025-10-07
|
0
|
12
|
-12
|
159.00
|
|
2025-10-03
|
19
|
3
|
16
|
145.00
|
|
2025-10-02
|
10
|
18
|
-8
|
145.00
|
|
2025-10-01
|
22
|
1
|
21
|
149.50
|
|
2025-09-30
|
5
|
1
|
4
|
150.00
|
|
2025-09-26
|
37
|
0
|
37
|
148.00
|
|
2025-09-25
|
35
|
4
|
31
|
155.00
|
|
2025-09-23
|
0
|
17
|
-17
|
163.50
|
|
2025-09-19
|
0
|
25
|
-25
|
171.50
|
|
2025-09-18
|
21
|
89
|
-68
|
160.50
|
|
2025-09-17
|
31
|
62
|
-31
|
150.00
|
|
2025-09-16
|
105
|
0
|
105
|
150.00
|
|
2025-09-12
|
28
|
12
|
16
|
138.00
|
|
2025-09-10
|
12
|
0
|
12
|
139.00
|
|
2025-09-09
|
3
|
12
|
-9
|
139.00
|
|
2025-09-08
|
0
|
11
|
-11
|
143.00
|
|
2025-09-05
|
0
|
24
|
-24
|
142.50
|
|
2025-09-04
|
0
|
47
|
-47
|
143.00
|
|
2025-09-01
|
21
|
3
|
18
|
129.50
|
|
2025-08-29
|
0
|
13
|
-13
|
134.50
|
|
2025-08-28
|
57
|
32
|
25
|
136.00
|
|
2025-08-27
|
19
|
3
|
16
|
140.00
|
|
2025-08-20
|
22
|
0
|
22
|
121.50
|
|
2025-08-18
|
0
|
42
|
-42
|
128.50
|
|
2025-08-15
|
19
|
28
|
-9
|
132.00
|
|
2025-08-14
|
0
|
2
|
-2
|
128.50
|
|
2025-08-12
|
4
|
0
|
4
|
123.00
|
|
2025-08-08
|
0
|
7
|
-7
|
120.00
|
|
2025-08-06
|
0
|
26
|
-26
|
121.00
|
|
2025-08-05
|
0
|
23
|
-23
|
122.50
|
|
2025-07-31
|
0
|
31
|
-31
|
126.00
|
|
2025-07-30
|
0
|
112
|
-112
|
131.50
|
|
2025-07-29
|
0
|
17
|
-17
|
141.00
|
|
2025-07-28
|
0
|
11
|
-11
|
144.00
|
|
2025-07-25
|
0
|
44
|
-44
|
144.50
|
|
2025-07-24
|
5
|
2
|
3
|
144.50
|
|
2025-07-23
|
0
|
9
|
-9
|
143.50
|
|
2025-07-22
|
3
|
26
|
-23
|
142.00
|
|
2025-07-21
|
0
|
26
|
-26
|
147.00
|
|
2025-07-18
|
95
|
0
|
95
|
153.00
|
|
2025-07-17
|
43
|
0
|
43
|
152.00
|
|
2025-07-16
|
17
|
0
|
17
|
145.50
|
|
2025-07-14
|
0
|
29
|
-29
|
139.00
|
|
2025-07-10
|
0
|
5
|
-5
|
139.00
|
|
2025-07-08
|
0
|
16
|
-16
|
138.00
|
|
2025-07-07
|
1
|
4
|
-3
|
141.50
|
|
2025-07-04
|
0
|
16
|
-16
|
142.50
|
|
2025-07-03
|
47
|
0
|
47
|
147.00
|
|
2025-07-02
|
4
|
12
|
-8
|
146.00
|
|
2025-07-01
|
2
|
10
|
-8
|
148.00
|
|
2025-06-25
|
40
|
0
|
40
|
154.00
|
|
2025-06-24
|
29
|
0
|
29
|
147.50
|
|
2025-06-23
|
18
|
2
|
16
|
141.00
|
|
2025-06-20
|
0
|
5
|
-5
|
143.00
|
|
2025-06-18
|
11
|
0
|
11
|
149.50
|
|
2025-06-16
|
0
|
3
|
-3
|
143.00
|
|
2025-06-13
|
0
|
19
|
-19
|
145.00
|
|
2025-06-12
|
12
|
0
|
12
|
151.50
|
|
2025-06-11
|
40
|
0
|
40
|
151.50
|
|
2025-06-10
|
13
|
0
|
13
|
145.00
|
|
2025-06-09
|
17
|
8
|
9
|
139.50
|
|
2025-06-06
|
0
|
18
|
-18
|
142.00
|
|
2025-06-05
|
10
|
1
|
9
|
146.00
|
|
2025-06-04
|
11
|
0
|
11
|
142.50
|
|
2025-06-03
|
3
|
0
|
3
|
142.00
|
|
2025-06-02
|
4
|
0
|
4
|
145.00
|
|
2025-05-29
|
2
|
30
|
-28
|
150.00
|
|
2025-05-27
|
0
|
7
|
-7
|
148.00
|
|
2025-05-26
|
2
|
0
|
2
|
150.00
|
|
2025-05-21
|
8
|
0
|
8
|
153.00
|
|
2025-05-19
|
2
|
4
|
-2
|
152.00
|
|
2025-05-16
|
6
|
20
|
-14
|
157.50
|
|
2025-05-15
|
2
|
0
|
2
|
161.00
|
|
2025-05-14
|
3
|
12
|
-9
|
162.00
|
|
2025-05-13
|
3
|
22
|
-19
|
164.00
|
|
2025-05-12
|
43
|
3
|
40
|
162.50
|
|
2025-05-09
|
0
|
3
|
-3
|
148.00
|
|
2025-05-08
|
8
|
20
|
-12
|
147.50
|
|
2025-05-06
|
21
|
3
|
18
|
143.50
|
|
2025-05-02
|
0
|
4
|
-4
|
161.00
|
|
2025-04-29
|
0
|
24
|
-24
|
170.00
|
|
2025-04-28
|
0
|
13
|
-13
|
156.00
|
|
2025-04-24
|
0
|
6
|
-6
|
150.00
|
|
2025-04-22
|
0
|
2
|
-2
|
136.00
|
|
2025-04-16
|
1
|
10
|
-9
|
148.00
|
|
2025-04-15
|
0
|
3
|
-3
|
148.00
|
|
2025-04-14
|
3
|
0
|
3
|
141.00
|
|
2025-04-10
|
51
|
17
|
34
|
133.50
|
|
2025-04-01
|
0
|
10
|
-10
|
164.50
|
|
2025-03-31
|
67
|
9
|
58
|
155.50
|
|
2025-03-28
|
2
|
25
|
-23
|
169.00
|
|
2025-03-27
|
0
|
1
|
-1
|
178.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
2
|
-2
|
182.00
|
|
2025-03-19
|
0
|
2
|
-2
|
181.00
|
|
2025-03-18
|
38
|
0
|
38
|
182.50
|
|
2025-03-14
|
0
|
9
|
-9
|
182.50
|
|
2025-03-13
|
6
|
1
|
5
|
180.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
1
|
7
|
-6
|
193.00
|
|
2025-03-06
|
0
|
4
|
-4
|
200.50
|
|
2025-03-05
|
3
|
0
|
3
|
202.00
|
|
2025-03-04
|
10
|
4
|
6
|
198.50
|
|
2025-03-03
|
0
|
5
|
-5
|
199.00
|
|
2025-02-27
|
14
|
5
|
9
|
206.00
|
|
2025-02-25
|
0
|
5
|
-5
|
212.00
|
|
2025-02-21
|
0
|
17
|
-17
|
217.50
|
|
2025-02-19
|
9
|
0
|
9
|
205.00
|
|
2025-02-18
|
20
|
0
|
20
|
202.00
|
|
2025-02-17
|
29
|
1
|
28
|
198.00
|
|
2025-02-14
|
10
|
0
|
10
|
199.50
|
|
2025-02-11
|
2
|
0
|
2
|
200.00
|
|
2025-02-10
|
3
|
0
|
3
|
201.00
|
|
2025-02-06
|
5
|
0
|
5
|
203.50
|
|
2025-02-05
|
2
|
1
|
1
|
207.00
|
|
2025-02-04
|
4
|
1
|
3
|
201.00
|
|
2025-02-03
|
6
|
15
|
-9
|
201.00
|
|
2025-01-22
|
9
|
4
|
5
|
207.00
|
|
2025-01-21
|
1
|
6
|
-5
|
207.50
|
|
2025-01-16
|
5
|
22
|
-17
|
203.50
|
|
2025-01-15
|
11
|
2
|
9
|
192.50
|
|
2025-01-14
|
1
|
2
|
-1
|
196.00
|
|
2025-01-13
|
20
|
0
|
20
|
192.00
|
|
2025-01-09
|
41
|
9
|
32
|
214.50
|
|
2025-01-08
|
6
|
0
|
6
|
232.00
|
|
2025-01-06
|
3
|
1
|
2
|
228.50
|
|
2025-01-03
|
5
|
8
|
-3
|
227.50
|
|
2025-01-02
|
1
|
3
|
-2
|
228.50
|
|
2024-12-31
|
0
|
3
|
-3
|
230.50
|
|
2024-12-30
|
0
|
33
|
-33
|
226.50
|
|
2024-12-26
|
4
|
0
|
4
|
234.00
|
|
2024-12-24
|
5
|
1
|
4
|
234.50
|
|
2024-12-20
|
13
|
0
|
13
|
225.00
|
|
2024-12-18
|
8
|
0
|
8
|
232.00
|
|
2024-12-17
|
8
|
0
|
8
|
232.50
|
|
2024-12-16
|
10
|
4
|
6
|
229.00
|
|
2024-12-12
|
7
|
5
|
2
|
241.50
|
|
2024-12-11
|
8
|
0
|
8
|
239.50
|
|
2024-12-06
|
8
|
5
|
3
|
256.00
|
|
2024-12-05
|
12
|
0
|
12
|
259.00
|
|
2024-12-03
|
15
|
0
|
15
|
257.50
|
|
2024-12-02
|
2
|
0
|
2
|
251.50
|
|
2024-11-29
|
2
|
0
|
2
|
250.50
|
|
2024-11-28
|
10
|
22
|
-12
|
248.00
|
|
2024-11-27
|
0
|
75
|
-75
|
253.50
|
|
2024-11-22
|
11
|
0
|
11
|
264.50
|
|
2024-11-20
|
0
|
12
|
-12
|
256.50
|
|
2024-11-19
|
19
|
9
|
10
|
257.00
|
|
2024-11-15
|
5
|
0
|
5
|
264.00
|
|
2024-11-13
|
0
|
11
|
-11
|
264.50
|
|
2024-11-12
|
0
|
16
|
-16
|
269.00
|
|
2024-11-11
|
2
|
0
|
2
|
274.00
|
|
2024-11-07
|
4
|
0
|
4
|
282.50
|
|
2024-11-06
|
10
|
0
|
10
|
283.00
|
|
2024-11-05
|
0
|
11
|
-11
|
278.50
|
|
2024-11-04
|
21
|
2
|
19
|
279.00
|
|
2024-10-30
|
19
|
2
|
17
|
283.00
|
|
2024-10-29
|
47
|
13
|
34
|
288.50
|
|
2024-10-28
|
20
|
49
|
-29
|
310.00
|
|
2024-10-23
|
24
|
39
|
-15
|
323.50
|
|
2024-10-22
|
8
|
50
|
-42
|
321.50
|
|
2024-10-17
|
6
|
103
|
-97
|
296.00
|
|
2024-10-16
|
63
|
5
|
58
|
295.50
|
|
2024-10-14
|
74
|
16
|
58
|
287.00
|
|
2024-10-11
|
0
|
8
|
-8
|
275.50
|
|
2024-10-09
|
0
|
2
|
-2
|
261.50
|
|
2024-10-08
|
0
|
9
|
-9
|
263.50
|
|
2024-10-04
|
0
|
10
|
-10
|
265.00
|
|
2024-09-30
|
12
|
0
|
12
|
272.00
|
|
2024-09-27
|
2
|
6
|
-4
|
280.50
|
|
2024-09-26
|
0
|
17
|
-17
|
282.50
|
|
2024-09-25
|
10
|
23
|
-13
|
290.00
|
|
2024-09-24
|
0
|
12
|
-12
|
282.50
|
|
2024-09-23
|
50
|
8
|
42
|
281.50
|
|
2024-09-20
|
1
|
3
|
-2
|
269.00
|
|
2024-09-19
|
0
|
3
|
-3
|
273.00
|
|
2024-09-18
|
0
|
2
|
-2
|
267.00
|
|
2024-09-13
|
0
|
7
|
-7
|
270.50
|
|
2024-09-12
|
0
|
3
|
-3
|
272.00
|
|
2024-09-10
|
16
|
6
|
10
|
258.50
|
|
2024-09-09
|
17
|
0
|
17
|
268.00
|
|
2024-09-06
|
9
|
32
|
-23
|
271.00
|
|
2024-09-05
|
31
|
5
|
26
|
271.00
|
|
2024-09-04
|
12
|
20
|
-8
|
285.50
|
|
2024-09-03
|
0
|
30
|
-30
|
302.50
|
|
2024-09-02
|
2
|
16
|
-14
|
308.50
|
|
2024-08-30
|
55
|
20
|
35
|
311.00
|
|
2024-08-28
|
0
|
7
|
-7
|
301.50
|
|
2024-08-26
|
2
|
0
|
2
|
306.50
|
|
2024-08-23
|
3
|
15
|
-12
|
307.00
|
|
2024-08-22
|
2
|
1
|
1
|
306.50
|
|
2024-08-19
|
17
|
2
|
15
|
312.00
|
|
2024-08-16
|
3
|
5
|
-2
|
307.00
|
|
2024-08-15
|
7
|
4
|
3
|
304.00
|
|
2024-08-08
|
11
|
2
|
9
|
280.00
|
|
2024-08-07
|
58
|
1
|
57
|
287.00
|
|
2024-08-06
|
39
|
25
|
14
|
267.00
|
|
2024-08-02
|
5
|
14
|
-9
|
303.50
|
|
2024-08-01
|
22
|
3
|
19
|
312.50
|
|
2024-07-31
|
10
|
17
|
-7
|
306.00
|
|
2024-07-30
|
20
|
10
|
10
|
307.50
|
|
2024-07-29
|
5
|
23
|
-18
|
290.00
|
|
2024-07-26
|
0
|
16
|
-16
|
298.50
|
|
2024-07-23
|
8
|
17
|
-9
|
331.50
|
|
2024-07-22
|
1
|
59
|
-58
|
329.00
|
|
2024-07-19
|
18
|
48
|
-30
|
339.00
|
|
2024-07-18
|
38
|
5
|
33
|
351.00
|
|
2024-07-17
|
0
|
13
|
-13
|
363.00
|
|
2024-07-16
|
0
|
9
|
-9
|
363.50
|
|
2024-07-15
|
0
|
24
|
-24
|
364.00
|
|
2024-07-12
|
10
|
37
|
-27
|
368.00
|
|
2024-07-11
|
24
|
37
|
-13
|
370.00
|
|
2024-07-10
|
0
|
16
|
-16
|
357.50
|
|
2024-07-09
|
79
|
26
|
53
|
357.00
|
|
2024-07-08
|
55
|
15
|
40
|
364.00
|
|
2024-07-05
|
26
|
6
|
20
|
381.00
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
68
|
163
|
-95
|
384.50
|
|
2024-07-01
|
90
|
36
|
54
|
393.50
|
|
2024-06-27
|
20
|
0
|
20
|
325.50
|
|
2024-06-26
|
28
|
5
|
23
|
328.50
|
|
2024-06-24
|
3
|
5
|
-2
|
317.00
|
|
2024-06-21
|
13
|
6
|
7
|
318.50
|
|
2024-06-18
|
0
|
14
|
-14
|
331.00
|
|
2024-06-17
|
56
|
27
|
29
|
334.00
|
|
2024-06-14
|
1
|
10
|
-9
|
350.50
|
|
2024-06-13
|
22
|
11
|
11
|
347.50
|
|
2024-06-12
|
3
|
9
|
-6
|
347.00
|
|
2024-06-07
|
9
|
44
|
-35
|
347.50
|
| 合計 | 4299 | 4211 | 88 | |
