| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
24
|
-19
|
598.00
|
|
2026-05-29
|
45
|
24
|
21
|
581.00
|
|
2026-05-28
|
18
|
29
|
-11
|
560.00
|
|
2026-05-27
|
5
|
27
|
-22
|
587.00
|
|
2026-05-26
|
21
|
42
|
-21
|
603.00
|
|
2026-05-25
|
58
|
16
|
42
|
621.00
|
|
2026-05-19
|
17
|
5
|
12
|
533.00
|
|
2026-05-18
|
14
|
3
|
11
|
554.00
|
|
2026-05-15
|
25
|
10
|
15
|
546.00
|
|
2026-05-14
|
30
|
23
|
7
|
554.00
|
|
2026-05-11
|
73
|
4
|
69
|
582.00
|
|
2026-05-07
|
83
|
100
|
-17
|
670.00
|
|
2026-05-06
|
37
|
104
|
-67
|
664.00
|
|
2026-05-04
|
0
|
45
|
-45
|
654.00
|
|
2026-04-30
|
44
|
20
|
24
|
668.00
|
|
2026-04-29
|
12
|
0
|
12
|
619.00
|
|
2026-04-24
|
3
|
45
|
-42
|
655.00
|
|
2026-04-23
|
78
|
30
|
48
|
667.00
|
|
2026-04-20
|
6
|
47
|
-41
|
728.00
|
|
2026-04-17
|
55
|
6
|
49
|
662.00
|
|
2026-04-14
|
17
|
55
|
-38
|
623.00
|
|
2026-04-13
|
48
|
25
|
23
|
622.00
|
|
2026-04-10
|
61
|
34
|
27
|
566.00
|
|
2026-04-09
|
0
|
37
|
-37
|
556.00
|
|
2026-03-19
|
0
|
25
|
-25
|
583.00
|
|
2026-03-18
|
2
|
57
|
-55
|
530.00
|
|
2026-03-17
|
11
|
131
|
-120
|
482.00
|
|
2026-03-16
|
182
|
36
|
146
|
489.00
|
|
2026-03-13
|
54
|
0
|
54
|
459.00
|
|
2026-03-10
|
0
|
40
|
-40
|
381.00
|
|
2026-03-06
|
0
|
14
|
-14
|
428.50
|
|
2026-03-05
|
0
|
9
|
-9
|
427.50
|
|
2026-03-02
|
0
|
152
|
-152
|
458.00
|
|
2026-02-26
|
151
|
1
|
150
|
454.00
|
|
2026-02-25
|
104
|
0
|
104
|
413.00
|
|
2026-02-24
|
0
|
6
|
-6
|
375.50
|
|
2026-02-23
|
0
|
9
|
-9
|
363.50
|
|
2026-02-09
|
0
|
19
|
-19
|
376.00
|
|
2026-02-06
|
22
|
11
|
11
|
394.00
|
|
2026-02-05
|
0
|
52
|
-52
|
433.00
|
|
2026-02-04
|
35
|
0
|
35
|
423.50
|
|
2026-02-03
|
124
|
50
|
74
|
385.00
|
|
2026-02-02
|
5
|
137
|
-132
|
377.00
|
|
2026-01-30
|
0
|
23
|
-23
|
378.00
|
|
2026-01-14
|
0
|
20
|
-20
|
371.00
|
|
2026-01-13
|
48
|
129
|
-81
|
366.00
|
|
2026-01-12
|
227
|
15
|
212
|
378.00
|
|
2026-01-09
|
60
|
139
|
-79
|
344.00
|
|
2026-01-05
|
26
|
5
|
21
|
268.00
|
|
2026-01-02
|
1
|
4
|
-3
|
279.00
|
|
2025-12-31
|
6
|
0
|
6
|
279.50
|
|
2025-12-30
|
17
|
0
|
17
|
279.00
|
|
2025-12-26
|
15
|
0
|
15
|
284.50
|
|
2025-12-22
|
15
|
0
|
15
|
275.00
|
|
2025-12-19
|
0
|
10
|
-10
|
267.00
|
|
2025-12-16
|
4
|
0
|
4
|
256.50
|
|
2025-12-15
|
4
|
0
|
4
|
262.00
|
|
2025-12-12
|
6
|
0
|
6
|
262.00
|
|
2025-12-11
|
8
|
0
|
8
|
267.00
|
|
2025-12-10
|
13
|
2
|
11
|
269.00
|
|
2025-12-09
|
0
|
88
|
-88
|
265.50
|
|
2025-12-05
|
1
|
9
|
-8
|
291.00
|
|
2025-12-03
|
0
|
2
|
-2
|
295.00
|
|
2025-12-02
|
8
|
0
|
8
|
290.00
|
|
2025-11-28
|
9
|
0
|
9
|
301.00
|
|
2025-11-27
|
1
|
6
|
-5
|
306.00
|
|
2025-11-25
|
0
|
25
|
-25
|
308.50
|
|
2025-11-24
|
0
|
9
|
-9
|
294.00
|
|
2025-11-21
|
15
|
0
|
15
|
292.50
|
|
2025-11-20
|
6
|
15
|
-9
|
297.50
|
|
2025-11-19
|
37
|
28
|
9
|
294.00
|
|
2025-11-18
|
3
|
63
|
-60
|
305.00
|
|
2025-10-30
|
29
|
0
|
29
|
370.50
|
|
2025-10-29
|
59
|
0
|
59
|
366.00
|
|
2025-10-28
|
285
|
2
|
283
|
358.00
|
|
2025-10-21
|
13
|
5
|
8
|
265.00
|
|
2025-10-17
|
0
|
11
|
-11
|
268.00
|
|
2025-10-13
|
29
|
8
|
21
|
270.00
|
|
2025-10-09
|
0
|
9
|
-9
|
257.50
|
|
2025-10-08
|
0
|
10
|
-10
|
245.00
|
|
2025-10-07
|
15
|
6
|
9
|
242.00
|
|
2025-10-03
|
0
|
15
|
-15
|
234.50
|
|
2025-10-02
|
2
|
11
|
-9
|
237.00
|
|
2025-10-01
|
3
|
17
|
-14
|
237.00
|
|
2025-09-30
|
9
|
3
|
6
|
238.00
|
|
2025-09-26
|
0
|
8
|
-8
|
238.00
|
|
2025-09-25
|
4
|
21
|
-17
|
247.50
|
|
2025-09-24
|
1
|
8
|
-7
|
240.50
|
|
2025-09-23
|
6
|
4
|
2
|
246.00
|
|
2025-09-22
|
8
|
2
|
6
|
248.00
|
|
2025-09-19
|
1
|
12
|
-11
|
247.00
|
|
2025-09-18
|
4
|
0
|
4
|
245.00
|
|
2025-09-15
|
0
|
20
|
-20
|
245.00
|
|
2025-09-10
|
2
|
21
|
-19
|
241.00
|
|
2025-09-09
|
0
|
31
|
-31
|
244.00
|
|
2025-09-05
|
3
|
9
|
-6
|
262.00
|
|
2025-09-03
|
12
|
0
|
12
|
251.50
|
|
2025-09-01
|
0
|
28
|
-28
|
255.50
|
|
2025-08-27
|
31
|
0
|
31
|
280.50
|
|
2025-08-26
|
0
|
4
|
-4
|
275.00
|
|
2025-08-22
|
5
|
0
|
5
|
273.00
|
|
2025-08-19
|
15
|
0
|
15
|
275.00
|
|
2025-08-13
|
0
|
9
|
-9
|
286.00
|
|
2025-08-11
|
0
|
11
|
-11
|
293.00
|
|
2025-08-08
|
0
|
32
|
-32
|
300.00
|
|
2025-08-07
|
20
|
0
|
20
|
327.50
|
|
2025-08-05
|
41
|
0
|
41
|
329.00
|
|
2025-08-04
|
0
|
8
|
-8
|
321.50
|
|
2025-08-01
|
12
|
1
|
11
|
320.00
|
|
2025-07-30
|
0
|
10
|
-10
|
320.00
|
|
2025-07-28
|
7
|
2
|
5
|
330.50
|
|
2025-07-25
|
46
|
12
|
34
|
329.00
|
|
2025-07-22
|
1
|
8
|
-7
|
309.50
|
|
2025-07-17
|
19
|
0
|
19
|
329.00
|
|
2025-07-16
|
0
|
8
|
-8
|
313.50
|
|
2025-07-08
|
20
|
0
|
20
|
325.50
|
|
2025-07-01
|
8
|
0
|
8
|
330.50
|
|
2025-06-23
|
0
|
39
|
-39
|
333.50
|
|
2025-06-20
|
0
|
21
|
-21
|
339.00
|
|
2025-06-18
|
99
|
0
|
99
|
324.00
|
|
2025-06-11
|
0
|
25
|
-25
|
294.00
|
|
2025-06-10
|
0
|
39
|
-39
|
291.50
|
|
2025-06-09
|
5
|
11
|
-6
|
320.00
|
|
2025-06-06
|
0
|
27
|
-27
|
316.50
|
|
2025-06-04
|
45
|
0
|
45
|
326.00
|
|
2025-06-03
|
0
|
5
|
-5
|
315.50
|
|
2025-06-02
|
0
|
35
|
-35
|
312.50
|
|
2025-05-29
|
0
|
13
|
-13
|
325.50
|
|
2025-05-28
|
26
|
38
|
-12
|
322.50
|
|
2025-05-26
|
0
|
16
|
-16
|
329.50
|
|
2025-05-23
|
0
|
10
|
-10
|
329.50
|
|
2025-05-22
|
0
|
10
|
-10
|
331.50
|
|
2025-05-20
|
0
|
4
|
-4
|
326.00
|
|
2025-05-19
|
0
|
3
|
-3
|
324.50
|
|
2025-05-15
|
0
|
37
|
-37
|
338.00
|
|
2025-05-14
|
38
|
0
|
38
|
333.00
|
|
2025-05-13
|
0
|
6
|
-6
|
303.00
|
|
2025-05-12
|
13
|
0
|
13
|
298.00
|
|
2025-05-08
|
7
|
0
|
7
|
309.50
|
|
2025-05-07
|
2
|
0
|
2
|
303.00
|
|
2025-05-05
|
14
|
0
|
14
|
299.00
|
|
2025-05-02
|
22
|
0
|
22
|
313.50
|
|
2025-04-29
|
3
|
0
|
3
|
303.00
|
|
2025-04-23
|
11
|
0
|
11
|
281.50
|
|
2025-04-18
|
0
|
4
|
-4
|
286.50
|
|
2025-04-15
|
9
|
0
|
9
|
279.50
|
|
2025-04-14
|
5
|
0
|
5
|
271.50
|
|
2025-04-11
|
6
|
16
|
-10
|
260.00
|
|
2025-04-10
|
12
|
4
|
8
|
251.50
|
|
2025-03-31
|
21
|
10
|
11
|
303.00
|
|
2025-03-28
|
4
|
14
|
-10
|
323.50
|
|
2025-03-27
|
0
|
6
|
-6
|
334.00
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-20
|
6
|
0
|
6
|
347.50
|
|
2025-03-19
|
7
|
0
|
7
|
342.00
|
|
2025-03-17
|
0
|
47
|
-47
|
339.00
|
|
2025-03-14
|
0
|
31
|
-31
|
339.50
|
|
2025-03-13
|
20
|
11
|
9
|
372.00
|
|
2025-03-12
|
4
|
17
|
-13
|
|
|
2025-03-10
|
8
|
33
|
-25
|
379.00
|
|
2025-03-07
|
0
|
17
|
-17
|
377.50
|
|
2025-03-06
|
3
|
13
|
-10
|
384.00
|
|
2025-03-05
|
40
|
0
|
40
|
378.00
|
|
2025-03-03
|
0
|
26
|
-26
|
362.50
|
|
2025-02-27
|
15
|
37
|
-22
|
371.50
|
|
2025-02-26
|
46
|
0
|
46
|
377.00
|
|
2025-02-25
|
0
|
9
|
-9
|
371.00
|
|
2025-02-21
|
34
|
0
|
34
|
381.50
|
|
2025-02-19
|
0
|
4
|
-4
|
372.00
|
|
2025-02-18
|
15
|
25
|
-10
|
376.50
|
|
2025-02-17
|
17
|
0
|
17
|
373.50
|
|
2025-02-14
|
9
|
0
|
9
|
371.50
|
|
2025-02-11
|
11
|
4
|
7
|
358.00
|
|
2025-02-10
|
17
|
32
|
-15
|
350.00
|
|
2025-02-05
|
7
|
0
|
7
|
337.00
|
|
2025-02-03
|
1
|
50
|
-49
|
330.50
|
|
2025-01-22
|
16
|
0
|
16
|
344.00
|
|
2025-01-20
|
7
|
0
|
7
|
334.50
|
|
2025-01-16
|
12
|
0
|
12
|
323.50
|
|
2025-01-14
|
3
|
5
|
-2
|
321.00
|
|
2025-01-13
|
0
|
27
|
-27
|
314.50
|
|
2025-01-09
|
2
|
11
|
-9
|
330.50
|
|
2025-01-08
|
9
|
0
|
9
|
336.00
|
|
2025-01-07
|
5
|
0
|
5
|
331.00
|
|
2025-01-06
|
19
|
0
|
19
|
330.00
|
|
2025-01-02
|
6
|
2
|
4
|
325.00
|
|
2024-12-30
|
0
|
7
|
-7
|
324.00
|
|
2024-12-26
|
6
|
0
|
6
|
333.50
|
|
2024-12-20
|
3
|
0
|
3
|
328.50
|
|
2024-12-19
|
9
|
0
|
9
|
328.00
|
|
2024-12-18
|
8
|
1
|
7
|
330.00
|
|
2024-12-17
|
3
|
0
|
3
|
330.50
|
|
2024-12-12
|
8
|
1
|
7
|
343.00
|
|
2024-12-09
|
23
|
41
|
-18
|
353.50
|
|
2024-12-06
|
12
|
38
|
-26
|
381.50
|
|
2024-12-05
|
0
|
10
|
-10
|
383.00
|
|
2024-12-04
|
29
|
0
|
29
|
390.00
|
|
2024-12-02
|
26
|
0
|
26
|
392.00
|
|
2024-11-29
|
42
|
1
|
41
|
378.50
|
|
2024-11-20
|
3
|
10
|
-7
|
366.00
|
|
2024-11-19
|
0
|
8
|
-8
|
366.00
|
|
2024-11-15
|
3
|
15
|
-12
|
353.50
|
|
2024-11-14
|
8
|
30
|
-22
|
368.00
|
|
2024-11-13
|
57
|
19
|
38
|
370.00
|
|
2024-11-12
|
4
|
14
|
-10
|
336.50
|
|
2024-11-08
|
0
|
5
|
-5
|
329.50
|
|
2024-11-06
|
20
|
0
|
20
|
326.50
|
|
2024-11-05
|
1
|
0
|
1
|
324.00
|
|
2024-11-04
|
3
|
1
|
2
|
324.00
|
|
2024-11-01
|
8
|
0
|
8
|
321.00
|
|
2024-10-29
|
0
|
11
|
-11
|
314.00
|
|
2024-10-28
|
0
|
6
|
-6
|
318.50
|
|
2024-10-25
|
2
|
0
|
2
|
322.00
|
|
2024-10-24
|
0
|
3
|
-3
|
319.00
|
|
2024-10-23
|
3
|
0
|
3
|
329.50
|
|
2024-10-22
|
0
|
6
|
-6
|
330.00
|
|
2024-10-17
|
2
|
0
|
2
|
325.00
|
|
2024-10-16
|
0
|
2
|
-2
|
323.00
|
|
2024-10-09
|
14
|
6
|
8
|
317.00
|
|
2024-10-08
|
11
|
2
|
9
|
336.00
|
|
2024-10-07
|
14
|
0
|
14
|
341.00
|
|
2024-10-04
|
3
|
0
|
3
|
335.00
|
|
2024-09-30
|
10
|
13
|
-3
|
344.00
|
|
2024-09-27
|
7
|
0
|
7
|
350.50
|
|
2024-09-26
|
0
|
21
|
-21
|
351.00
|
|
2024-09-25
|
5
|
0
|
5
|
358.00
|
|
2024-09-24
|
1
|
8
|
-7
|
348.50
|
|
2024-09-23
|
4
|
0
|
4
|
356.00
|
|
2024-09-20
|
41
|
0
|
41
|
356.00
|
|
2024-09-19
|
0
|
4
|
-4
|
359.00
|
|
2024-09-18
|
1
|
5
|
-4
|
354.00
|
|
2024-09-13
|
10
|
0
|
10
|
366.50
|
|
2024-09-12
|
5
|
0
|
5
|
365.00
|
|
2024-09-10
|
15
|
21
|
-6
|
350.50
|
|
2024-09-06
|
25
|
18
|
7
|
375.00
|
|
2024-09-05
|
36
|
7
|
29
|
381.50
|
|
2024-09-04
|
15
|
34
|
-19
|
375.50
|
|
2024-09-03
|
25
|
43
|
-18
|
401.50
|
|
2024-09-02
|
41
|
9
|
32
|
391.00
|
|
2024-08-30
|
0
|
2
|
-2
|
380.50
|
|
2024-08-29
|
0
|
10
|
-10
|
383.50
|
|
2024-08-28
|
7
|
0
|
7
|
382.00
|
|
2024-08-26
|
0
|
14
|
-14
|
378.00
|
|
2024-08-12
|
4
|
0
|
4
|
384.00
|
|
2024-08-08
|
0
|
7
|
-7
|
375.00
|
|
2024-08-02
|
1
|
6
|
-5
|
367.00
|
|
2024-08-01
|
0
|
8
|
-8
|
380.50
|
|
2024-07-31
|
48
|
21
|
27
|
379.50
|
|
2024-07-30
|
11
|
4
|
7
|
353.00
|
|
2024-07-29
|
0
|
5
|
-5
|
339.00
|
|
2024-07-23
|
11
|
2
|
9
|
357.50
|
|
2024-07-19
|
0
|
7
|
-7
|
371.00
|
|
2024-07-17
|
5
|
0
|
5
|
381.00
|
|
2024-07-15
|
10
|
1
|
9
|
377.00
|
|
2024-07-12
|
18
|
0
|
18
|
375.50
|
|
2024-07-04
|
43
|
32
|
11
|
419.50
|
|
2024-07-01
|
14
|
43
|
-29
|
408.00
|
|
2024-06-28
|
43
|
106
|
-63
|
413.50
|
|
2024-06-27
|
119
|
35
|
84
|
405.50
|
|
2024-06-26
|
18
|
0
|
18
|
385.00
|
|
2024-06-25
|
1
|
6
|
-5
|
377.00
|
|
2024-06-20
|
15
|
10
|
5
|
381.00
|
|
2024-06-14
|
49
|
0
|
49
|
384.00
|
|
2024-06-12
|
10
|
16
|
-6
|
366.00
|
|
2024-06-11
|
7
|
0
|
7
|
369.50
|
|
2024-06-07
|
44
|
38
|
6
|
377.50
|
|
2024-06-06
|
7
|
17
|
-10
|
371.50
|
| 合計 | 4417 | 4076 | 341 | |
