| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
50
|
-47
|
84.30
|
|
2026-06-03
|
28
|
68
|
-40
|
86.50
|
|
2026-06-02
|
21
|
91
|
-70
|
88.40
|
|
2026-06-01
|
8
|
80
|
-72
|
86.70
|
|
2026-05-29
|
30
|
46
|
-16
|
88.80
|
|
2026-05-28
|
133
|
95
|
38
|
87.30
|
|
2026-05-25
|
17
|
61
|
-44
|
90.20
|
|
2026-05-22
|
26
|
10
|
16
|
88.20
|
|
2026-05-20
|
112
|
3
|
109
|
83.40
|
|
2026-05-19
|
33
|
50
|
-17
|
78.90
|
|
2026-05-18
|
0
|
57
|
-57
|
81.30
|
|
2026-05-15
|
55
|
14
|
41
|
81.10
|
|
2026-05-14
|
66
|
20
|
46
|
81.80
|
|
2026-05-12
|
4
|
392
|
-388
|
82.00
|
|
2026-05-11
|
0
|
338
|
-338
|
89.10
|
|
2026-05-08
|
351
|
0
|
351
|
92.90
|
|
2026-05-06
|
0
|
57
|
-57
|
82.50
|
|
2026-05-05
|
3
|
34
|
-31
|
85.00
|
|
2026-05-04
|
11
|
43
|
-32
|
85.20
|
|
2026-04-30
|
64
|
10
|
54
|
82.50
|
|
2026-04-29
|
0
|
44
|
-44
|
79.20
|
|
2026-04-24
|
33
|
134
|
-101
|
80.70
|
|
2026-04-23
|
64
|
140
|
-76
|
79.90
|
|
2026-04-22
|
18
|
116
|
-98
|
77.60
|
|
2026-04-21
|
555
|
10
|
545
|
77.30
|
|
2026-04-20
|
0
|
70
|
-70
|
70.30
|
|
2026-04-17
|
14
|
53
|
-39
|
71.30
|
|
2026-04-16
|
3
|
46
|
-43
|
69.00
|
|
2026-04-15
|
10
|
106
|
-96
|
70.20
|
|
2026-04-14
|
340
|
6
|
334
|
74.80
|
|
2026-04-13
|
45
|
3
|
42
|
68.80
|
|
2026-04-02
|
49
|
16
|
33
|
63.40
|
|
2026-04-01
|
26
|
13
|
13
|
65.20
|
|
2026-03-31
|
34
|
108
|
-74
|
62.90
|
|
2026-03-30
|
27
|
43
|
-16
|
66.00
|
|
2026-03-27
|
73
|
12
|
61
|
67.70
|
|
2026-03-25
|
24
|
63
|
-39
|
69.20
|
|
2026-03-24
|
27
|
9
|
18
|
67.10
|
|
2026-03-23
|
33
|
0
|
33
|
66.60
|
|
2026-03-17
|
70
|
8
|
62
|
70.00
|
|
2026-03-10
|
0
|
431
|
-431
|
69.80
|
|
2026-03-05
|
0
|
41
|
-41
|
67.70
|
|
2026-03-04
|
23
|
51
|
-28
|
66.50
|
|
2026-03-02
|
0
|
296
|
-296
|
76.20
|
|
2026-02-25
|
83
|
7
|
76
|
69.40
|
|
2026-02-24
|
0
|
40
|
-40
|
63.10
|
|
2026-02-23
|
43
|
22
|
21
|
63.70
|
|
2026-02-09
|
43
|
0
|
43
|
63.20
|
|
2026-02-06
|
29
|
49
|
-20
|
61.70
|
|
2026-02-05
|
25
|
148
|
-123
|
62.90
|
|
2026-02-04
|
11
|
109
|
-98
|
66.50
|
|
2026-02-03
|
39
|
0
|
39
|
64.90
|
|
2026-02-02
|
79
|
0
|
79
|
60.20
|
|
2026-01-30
|
25
|
0
|
25
|
61.70
|
|
2026-01-29
|
42
|
0
|
42
|
62.10
|
|
2026-01-26
|
76
|
2
|
74
|
61.90
|
|
2026-01-23
|
21
|
0
|
21
|
61.40
|
|
2026-01-21
|
38
|
0
|
38
|
58.10
|
|
2026-01-20
|
36
|
0
|
36
|
59.90
|
|
2026-01-19
|
9
|
59
|
-50
|
60.60
|
|
2026-01-16
|
30
|
0
|
30
|
63.90
|
|
2026-01-14
|
0
|
21
|
-21
|
60.90
|
|
2026-01-09
|
80
|
129
|
-49
|
63.90
|
|
2026-01-07
|
409
|
19
|
390
|
61.20
|
|
2026-01-05
|
45
|
282
|
-237
|
55.80
|
|
2026-01-02
|
284
|
0
|
284
|
54.60
|
|
2025-12-31
|
43
|
0
|
43
|
49.65
|
|
2025-12-30
|
27
|
0
|
27
|
49.90
|
|
2025-12-26
|
26
|
128
|
-102
|
49.50
|
|
2025-12-23
|
43
|
2
|
41
|
49.30
|
|
2025-12-19
|
38
|
25
|
13
|
49.25
|
|
2025-12-17
|
0
|
35
|
-35
|
48.45
|
|
2025-12-16
|
61
|
0
|
61
|
48.60
|
|
2025-12-15
|
29
|
104
|
-75
|
51.00
|
|
2025-12-11
|
4
|
37
|
-33
|
55.80
|
|
2025-12-10
|
14
|
417
|
-403
|
57.70
|
|
2025-12-09
|
165
|
0
|
165
|
57.70
|
|
2025-12-08
|
47
|
16
|
31
|
55.10
|
|
2025-12-05
|
0
|
27
|
-27
|
54.10
|
|
2025-12-04
|
46
|
26
|
20
|
57.00
|
|
2025-12-03
|
106
|
61
|
45
|
55.40
|
|
2025-12-02
|
33
|
0
|
33
|
55.00
|
|
2025-11-27
|
0
|
44
|
-44
|
54.80
|
|
2025-11-26
|
0
|
93
|
-93
|
52.50
|
|
2025-11-25
|
2
|
83
|
-81
|
55.00
|
|
2025-11-24
|
0
|
83
|
-83
|
53.70
|
|
2025-11-21
|
131
|
4
|
127
|
53.10
|
|
2025-11-20
|
6
|
58
|
-52
|
59.00
|
|
2025-11-19
|
56
|
6
|
50
|
59.40
|
|
2025-11-18
|
96
|
0
|
96
|
60.70
|
|
2025-11-17
|
47
|
231
|
-184
|
62.70
|
|
2025-11-13
|
25
|
90
|
-65
|
60.30
|
|
2025-11-12
|
341
|
292
|
49
|
57.40
|
|
2025-11-11
|
450
|
16
|
434
|
53.00
|
|
2025-11-10
|
19
|
197
|
-178
|
48.20
|
|
2025-11-06
|
59
|
158
|
-99
|
47.60
|
|
2025-11-03
|
11
|
77
|
-66
|
47.50
|
|
2025-10-31
|
114
|
21
|
93
|
47.00
|
|
2025-10-30
|
0
|
52
|
-52
|
45.40
|
|
2025-10-29
|
0
|
575
|
-575
|
44.50
|
|
2025-10-13
|
0
|
82
|
-82
|
59.20
|
|
2025-10-09
|
87
|
182
|
-95
|
62.90
|
|
2025-10-08
|
90
|
21
|
69
|
57.20
|
|
2025-10-03
|
217
|
0
|
217
|
47.30
|
|
2025-10-02
|
21
|
0
|
21
|
43.00
|
|
2025-10-01
|
52
|
0
|
52
|
43.00
|
|
2025-09-30
|
23
|
0
|
23
|
43.65
|
|
2025-09-26
|
184
|
0
|
184
|
42.25
|
|
2025-09-25
|
50
|
4
|
46
|
42.40
|
|
2025-09-24
|
163
|
0
|
163
|
41.70
|
|
2025-09-22
|
253
|
0
|
253
|
40.25
|
|
2025-09-19
|
165
|
0
|
165
|
39.70
|
|
2025-09-18
|
120
|
51
|
69
|
39.40
|
|
2025-09-16
|
13
|
1
|
12
|
37.30
|
|
2025-09-11
|
9
|
58
|
-49
|
36.85
|
|
2025-09-10
|
0
|
82
|
-82
|
38.00
|
|
2025-09-09
|
19
|
42
|
-23
|
40.20
|
|
2025-09-05
|
0
|
10
|
-10
|
39.00
|
|
2025-09-04
|
188
|
0
|
188
|
39.35
|
|
2025-08-20
|
0
|
127
|
-127
|
40.10
|
|
2025-08-19
|
130
|
0
|
130
|
40.90
|
|
2025-08-15
|
0
|
133
|
-133
|
39.05
|
|
2025-08-14
|
0
|
65
|
-65
|
39.70
|
|
2025-08-13
|
429
|
88
|
341
|
39.90
|
|
2025-08-12
|
213
|
94
|
119
|
39.55
|
|
2025-08-11
|
0
|
41
|
-41
|
36.80
|
|
2025-08-08
|
0
|
20
|
-20
|
38.65
|
|
2025-08-07
|
21
|
0
|
21
|
38.20
|
|
2025-08-06
|
0
|
6
|
-6
|
37.20
|
|
2025-08-04
|
39
|
16
|
23
|
37.45
|
|
2025-08-01
|
20
|
0
|
20
|
36.75
|
|
2025-07-31
|
0
|
7
|
-7
|
36.10
|
|
2025-07-29
|
5
|
0
|
5
|
36.20
|
|
2025-07-25
|
0
|
14
|
-14
|
36.50
|
|
2025-07-24
|
0
|
12
|
-12
|
37.25
|
|
2025-07-22
|
30
|
96
|
-66
|
36.10
|
|
2025-07-21
|
0
|
27
|
-27
|
37.60
|
|
2025-07-18
|
0
|
116
|
-116
|
38.15
|
|
2025-07-16
|
0
|
20
|
-20
|
38.15
|
|
2025-07-15
|
107
|
0
|
107
|
38.15
|
|
2025-07-14
|
16
|
0
|
16
|
36.40
|
|
2025-07-11
|
0
|
145
|
-145
|
37.20
|
|
2025-07-09
|
27
|
0
|
27
|
34.45
|
|
2025-07-02
|
30
|
0
|
30
|
35.20
|
|
2025-07-01
|
6
|
26
|
-20
|
35.05
|
|
2025-06-30
|
107
|
56
|
51
|
34.30
|
|
2025-06-26
|
0
|
74
|
-74
|
35.15
|
|
2025-06-25
|
0
|
45
|
-45
|
36.00
|
|
2025-06-24
|
7
|
19
|
-12
|
36.70
|
|
2025-06-23
|
40
|
0
|
40
|
35.95
|
|
2025-06-20
|
107
|
0
|
107
|
36.45
|
|
2025-06-18
|
30
|
0
|
30
|
39.20
|
|
2025-06-17
|
68
|
10
|
58
|
38.65
|
|
2025-06-12
|
266
|
0
|
266
|
40.25
|
|
2025-06-09
|
34
|
13
|
21
|
40.60
|
|
2025-06-06
|
0
|
48
|
-48
|
38.70
|
|
2025-06-05
|
4
|
130
|
-126
|
39.70
|
|
2025-06-04
|
58
|
86
|
-28
|
41.05
|
|
2025-06-03
|
4
|
154
|
-150
|
40.80
|
|
2025-05-29
|
0
|
172
|
-172
|
40.50
|
|
2025-05-28
|
0
|
237
|
-237
|
41.50
|
|
2025-05-27
|
799
|
410
|
389
|
43.00
|
|
2025-05-23
|
12
|
133
|
-121
|
41.40
|
|
2025-05-22
|
20
|
7
|
13
|
41.10
|
|
2025-05-21
|
12
|
142
|
-130
|
42.15
|
|
2025-05-20
|
17
|
171
|
-154
|
43.05
|
|
2025-05-19
|
86
|
44
|
42
|
41.60
|
|
2025-05-16
|
372
|
36
|
336
|
40.40
|
|
2025-05-15
|
0
|
104
|
-104
|
44.10
|
|
2025-05-14
|
0
|
189
|
-189
|
43.95
|
|
2025-04-28
|
42
|
577
|
-535
|
48.45
|
|
2025-04-25
|
374
|
0
|
374
|
47.75
|
|
2025-04-24
|
156
|
3
|
153
|
43.45
|
|
2025-04-22
|
136
|
90
|
46
|
35.95
|
|
2025-04-17
|
11
|
0
|
11
|
30.75
|
|
2025-04-16
|
0
|
33
|
-33
|
30.90
|
|
2025-04-15
|
31
|
0
|
31
|
31.10
|
|
2025-04-14
|
49
|
16
|
33
|
30.50
|
|
2025-04-11
|
33
|
106
|
-73
|
29.45
|
|
2025-04-10
|
76
|
0
|
76
|
30.30
|
|
2025-04-08
|
0
|
92
|
-92
|
30.60
|
|
2025-04-07
|
0
|
23
|
-23
|
34.00
|
|
2025-04-01
|
170
|
11
|
159
|
34.35
|
|
2025-03-28
|
10
|
0
|
10
|
32.00
|
|
2025-03-24
|
15
|
128
|
-113
|
36.65
|
|
2025-03-21
|
135
|
81
|
54
|
36.30
|
|
2025-03-20
|
0
|
49
|
-49
|
33.00
|
|
2025-03-19
|
11
|
0
|
11
|
33.55
|
|
2025-03-18
|
12
|
0
|
12
|
32.35
|
|
2025-03-14
|
9
|
0
|
9
|
32.85
|
|
2025-03-13
|
82
|
4
|
78
|
32.30
|
|
2025-03-12
|
0
|
202
|
-202
|
|
|
2025-03-10
|
8
|
0
|
8
|
28.95
|
|
2025-03-06
|
9
|
0
|
9
|
29.30
|
|
2025-03-05
|
5
|
0
|
5
|
28.95
|
|
2025-03-04
|
5
|
0
|
5
|
28.95
|
|
2025-02-27
|
0
|
9
|
-9
|
29.90
|
|
2025-02-26
|
4
|
21
|
-17
|
30.55
|
|
2025-02-25
|
1
|
29
|
-28
|
29.80
|
|
2025-02-24
|
0
|
7
|
-7
|
28.95
|
|
2025-02-21
|
0
|
4
|
-4
|
28.75
|
|
2025-02-19
|
0
|
8
|
-8
|
28.60
|
|
2025-02-18
|
0
|
11
|
-11
|
28.80
|
|
2025-02-14
|
0
|
7
|
-7
|
28.75
|
|
2025-02-11
|
2
|
20
|
-18
|
28.25
|
|
2025-02-06
|
18
|
0
|
18
|
31.00
|
|
2025-02-05
|
16
|
0
|
16
|
30.45
|
|
2025-02-04
|
5
|
4
|
1
|
29.95
|
|
2025-02-03
|
5
|
7
|
-2
|
29.95
|
|
2025-01-22
|
0
|
3
|
-3
|
30.05
|
|
2025-01-21
|
14
|
0
|
14
|
29.80
|
|
2025-01-20
|
3
|
2
|
1
|
28.95
|
|
2025-01-16
|
4
|
2
|
2
|
29.65
|
|
2025-01-15
|
6
|
0
|
6
|
29.25
|
|
2025-01-14
|
8
|
3
|
5
|
29.30
|
|
2025-01-13
|
26
|
0
|
26
|
29.05
|
|
2025-01-09
|
0
|
5
|
-5
|
28.35
|
|
2025-01-08
|
7
|
0
|
7
|
28.70
|
|
2025-01-06
|
5
|
2
|
3
|
29.10
|
|
2025-01-03
|
0
|
7
|
-7
|
29.30
|
|
2025-01-02
|
32
|
5
|
27
|
30.00
|
|
2024-12-31
|
10
|
0
|
10
|
30.25
|
|
2024-12-26
|
9
|
2
|
7
|
31.50
|
|
2024-12-25
|
12
|
0
|
12
|
30.55
|
|
2024-12-19
|
0
|
4
|
-4
|
29.70
|
|
2024-12-18
|
7
|
22
|
-15
|
31.00
|
|
2024-12-17
|
0
|
15
|
-15
|
30.30
|
|
2024-12-16
|
56
|
0
|
56
|
31.00
|
|
2024-12-12
|
53
|
110
|
-57
|
33.50
|
|
2024-12-11
|
64
|
11
|
53
|
34.50
|
|
2024-12-09
|
4
|
0
|
4
|
31.15
|
|
2024-12-06
|
17
|
0
|
17
|
30.85
|
|
2024-12-05
|
30
|
0
|
30
|
30.50
|
|
2024-12-04
|
21
|
0
|
21
|
30.25
|
|
2024-12-03
|
9
|
0
|
9
|
29.10
|
|
2024-12-02
|
40
|
10
|
30
|
29.15
|
|
2024-11-29
|
4
|
0
|
4
|
29.75
|
|
2024-11-26
|
5
|
0
|
5
|
30.80
|
|
2024-11-25
|
0
|
5
|
-5
|
30.90
|
|
2024-11-22
|
10
|
2
|
8
|
30.20
|
|
2024-11-21
|
11
|
0
|
11
|
30.55
|
|
2024-11-06
|
10
|
0
|
10
|
33.30
|
|
2024-11-04
|
1
|
23
|
-22
|
33.65
|
|
2024-10-30
|
0
|
102
|
-102
|
36.00
|
|
2024-10-28
|
77
|
0
|
77
|
35.65
|
|
2024-10-21
|
0
|
48
|
-48
|
30.85
|
|
2024-10-14
|
21
|
0
|
21
|
31.75
|
|
2024-09-05
|
0
|
3
|
-3
|
25.45
|
|
2024-09-04
|
0
|
10
|
-10
|
25.30
|
|
2024-09-03
|
0
|
5
|
-5
|
25.90
|
|
2024-08-28
|
0
|
1
|
-1
|
26.50
|
|
2024-08-27
|
0
|
2
|
-2
|
26.50
|
| 合計 | 12695 | 12995 | -300 | |
