| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
110
|
-85
|
118.00
|
|
2026-06-04
|
97
|
222
|
-125
|
118.50
|
|
2026-06-03
|
40
|
126
|
-86
|
114.50
|
|
2026-06-02
|
10
|
104
|
-94
|
107.50
|
|
2026-05-29
|
613
|
14
|
599
|
108.00
|
|
2026-05-28
|
6
|
129
|
-123
|
98.20
|
|
2026-05-27
|
10
|
158
|
-148
|
104.00
|
|
2026-05-22
|
193
|
39
|
154
|
101.00
|
|
2026-05-21
|
35
|
3
|
32
|
94.60
|
|
2026-05-20
|
18
|
53
|
-35
|
91.50
|
|
2026-05-18
|
10
|
77
|
-67
|
93.70
|
|
2026-05-15
|
5
|
38
|
-33
|
96.30
|
|
2026-05-14
|
243
|
89
|
154
|
101.50
|
|
2026-05-13
|
288
|
180
|
108
|
101.00
|
|
2026-05-12
|
70
|
158
|
-88
|
101.00
|
|
2026-05-11
|
430
|
0
|
430
|
95.50
|
|
2026-05-08
|
24
|
92
|
-68
|
86.90
|
|
2026-05-06
|
14
|
80
|
-66
|
90.90
|
|
2026-05-04
|
28
|
4
|
24
|
87.10
|
|
2026-04-28
|
22
|
51
|
-29
|
83.00
|
|
2026-04-27
|
43
|
16
|
27
|
84.30
|
|
2026-04-24
|
10
|
656
|
-646
|
90.50
|
|
2026-04-23
|
681
|
257
|
424
|
100.50
|
|
2026-04-21
|
20
|
62
|
-42
|
92.40
|
|
2026-04-20
|
25
|
200
|
-175
|
92.50
|
|
2026-04-17
|
2
|
25
|
-23
|
90.40
|
|
2026-04-16
|
7
|
69
|
-62
|
89.40
|
|
2026-04-13
|
254
|
23
|
231
|
88.50
|
|
2026-04-10
|
31
|
12
|
19
|
84.60
|
|
2026-04-08
|
41
|
17
|
24
|
79.20
|
|
2026-04-02
|
55
|
7
|
48
|
76.40
|
|
2026-04-01
|
12
|
20
|
-8
|
78.10
|
|
2026-03-31
|
45
|
12
|
33
|
77.50
|
|
2026-03-30
|
44
|
2
|
42
|
81.80
|
|
2026-03-27
|
8
|
37
|
-29
|
85.20
|
|
2026-03-26
|
54
|
19
|
35
|
83.40
|
|
2026-03-25
|
24
|
341
|
-317
|
85.00
|
|
2026-03-24
|
22
|
71
|
-49
|
86.90
|
|
2026-03-23
|
42
|
71
|
-29
|
85.60
|
|
2026-03-20
|
4
|
92
|
-88
|
82.80
|
|
2026-03-19
|
281
|
104
|
177
|
83.20
|
|
2026-03-13
|
5
|
47
|
-42
|
77.90
|
|
2026-03-12
|
17
|
5
|
12
|
75.90
|
|
2026-03-11
|
57
|
0
|
57
|
76.50
|
|
2026-03-09
|
0
|
73
|
-73
|
65.60
|
|
2026-03-05
|
0
|
23
|
-23
|
71.30
|
|
2026-03-04
|
20
|
56
|
-36
|
67.70
|
|
2026-03-03
|
30
|
46
|
-16
|
74.40
|
|
2026-03-02
|
177
|
23
|
154
|
79.10
|
|
2026-02-24
|
90
|
0
|
90
|
74.10
|
|
2026-02-23
|
21
|
7
|
14
|
71.10
|
|
2026-02-11
|
20
|
11
|
9
|
68.00
|
|
2026-02-09
|
81
|
0
|
81
|
69.10
|
|
2026-02-05
|
36
|
67
|
-31
|
64.50
|
|
2026-02-04
|
1
|
36
|
-35
|
67.40
|
|
2026-02-03
|
0
|
50
|
-50
|
66.90
|
|
2026-02-02
|
0
|
57
|
-57
|
65.50
|
|
2026-01-30
|
2
|
24
|
-22
|
67.70
|
|
2026-01-28
|
14
|
0
|
14
|
73.80
|
|
2026-01-27
|
15
|
0
|
15
|
72.90
|
|
2026-01-23
|
0
|
66
|
-66
|
75.00
|
|
2026-01-22
|
62
|
108
|
-46
|
78.00
|
|
2026-01-21
|
85
|
24
|
61
|
77.30
|
|
2026-01-20
|
1
|
52
|
-51
|
78.60
|
|
2026-01-19
|
0
|
48
|
-48
|
75.10
|
|
2026-01-13
|
90
|
0
|
90
|
72.20
|
|
2026-01-12
|
63
|
0
|
63
|
71.30
|
|
2026-01-08
|
58
|
27
|
31
|
67.50
|
|
2026-01-07
|
284
|
0
|
284
|
70.30
|
|
2026-01-02
|
43
|
0
|
43
|
68.20
|
|
2025-12-31
|
1
|
11
|
-10
|
65.20
|
|
2025-12-30
|
14
|
0
|
14
|
65.90
|
|
2025-12-29
|
4
|
84
|
-80
|
66.90
|
|
2025-12-26
|
0
|
20
|
-20
|
67.60
|
|
2025-12-22
|
0
|
31
|
-31
|
67.10
|
|
2025-12-19
|
9
|
0
|
9
|
67.30
|
|
2025-12-18
|
10
|
0
|
10
|
67.60
|
|
2025-12-16
|
26
|
0
|
26
|
67.70
|
|
2025-12-12
|
0
|
35
|
-35
|
68.50
|
|
2025-12-10
|
0
|
102
|
-102
|
70.90
|
|
2025-12-09
|
117
|
38
|
79
|
75.80
|
|
2025-12-08
|
0
|
9
|
-9
|
69.10
|
|
2025-12-05
|
0
|
29
|
-29
|
68.20
|
|
2025-12-04
|
0
|
26
|
-26
|
69.20
|
|
2025-12-03
|
10
|
0
|
10
|
69.40
|
|
2025-12-02
|
25
|
1
|
24
|
70.30
|
|
2025-11-27
|
7
|
18
|
-11
|
68.30
|
|
2025-11-25
|
0
|
15
|
-15
|
64.10
|
|
2025-11-24
|
0
|
22
|
-22
|
64.00
|
|
2025-11-21
|
0
|
31
|
-31
|
65.00
|
|
2025-11-18
|
28
|
0
|
28
|
67.90
|
|
2025-11-13
|
78
|
0
|
78
|
72.50
|
|
2025-11-12
|
65
|
0
|
65
|
70.00
|
|
2025-11-11
|
117
|
0
|
117
|
67.10
|
|
2025-11-10
|
42
|
1
|
41
|
65.40
|
|
2025-11-07
|
0
|
16
|
-16
|
64.90
|
|
2025-11-06
|
0
|
33
|
-33
|
63.40
|
|
2025-11-04
|
0
|
19
|
-19
|
63.10
|
|
2025-11-03
|
6
|
0
|
6
|
63.60
|
|
2025-10-31
|
0
|
18
|
-18
|
64.10
|
|
2025-10-29
|
27
|
0
|
27
|
65.40
|
|
2025-10-23
|
0
|
17
|
-17
|
65.40
|
|
2025-10-22
|
0
|
64
|
-64
|
65.80
|
|
2025-10-21
|
15
|
5
|
10
|
67.20
|
|
2025-10-20
|
10
|
0
|
10
|
66.70
|
|
2025-10-17
|
0
|
40
|
-40
|
67.30
|
|
2025-10-16
|
11
|
0
|
11
|
67.60
|
|
2025-10-15
|
28
|
15
|
13
|
68.50
|
|
2025-10-13
|
0
|
182
|
-182
|
70.10
|
|
2025-10-09
|
52
|
0
|
52
|
72.50
|
|
2025-10-08
|
22
|
0
|
22
|
70.60
|
|
2025-10-07
|
105
|
0
|
105
|
69.40
|
|
2025-10-01
|
10
|
27
|
-17
|
68.30
|
|
2025-09-30
|
21
|
75
|
-54
|
69.50
|
|
2025-09-26
|
6
|
55
|
-49
|
73.10
|
|
2025-09-25
|
47
|
93
|
-46
|
71.30
|
|
2025-09-23
|
22
|
6
|
16
|
64.60
|
|
2025-09-18
|
0
|
16
|
-16
|
64.10
|
|
2025-09-16
|
2
|
20
|
-18
|
64.50
|
|
2025-09-15
|
4
|
12
|
-8
|
65.50
|
|
2025-09-11
|
9
|
32
|
-23
|
65.80
|
|
2025-09-10
|
5
|
60
|
-55
|
67.20
|
|
2025-09-09
|
84
|
44
|
40
|
67.80
|
|
2025-09-05
|
65
|
0
|
65
|
63.40
|
|
2025-09-04
|
9
|
0
|
9
|
58.60
|
|
2025-09-03
|
145
|
0
|
145
|
60.00
|
|
2025-09-02
|
19
|
0
|
19
|
58.30
|
|
2025-09-01
|
21
|
2
|
19
|
57.90
|
|
2025-08-29
|
0
|
45
|
-45
|
55.90
|
|
2025-08-28
|
13
|
0
|
13
|
57.10
|
|
2025-08-26
|
18
|
0
|
18
|
56.40
|
|
2025-08-21
|
7
|
0
|
7
|
56.50
|
|
2025-08-20
|
85
|
0
|
85
|
56.20
|
|
2025-08-19
|
16
|
0
|
16
|
58.20
|
|
2025-08-18
|
37
|
0
|
37
|
59.00
|
|
2025-08-15
|
8
|
0
|
8
|
57.50
|
|
2025-08-14
|
0
|
26
|
-26
|
57.20
|
|
2025-08-11
|
33
|
2
|
31
|
58.70
|
|
2025-08-08
|
0
|
22
|
-22
|
56.90
|
|
2025-08-07
|
0
|
44
|
-44
|
57.00
|
|
2025-08-06
|
0
|
26
|
-26
|
57.80
|
|
2025-08-05
|
0
|
35
|
-35
|
56.80
|
|
2025-08-04
|
17
|
2
|
15
|
55.70
|
|
2025-08-01
|
67
|
0
|
67
|
55.90
|
|
2025-07-31
|
4
|
33
|
-29
|
55.00
|
|
2025-07-30
|
12
|
1
|
11
|
55.30
|
|
2025-07-29
|
19
|
9
|
10
|
55.70
|
|
2025-07-28
|
0
|
28
|
-28
|
57.00
|
|
2025-07-25
|
7
|
145
|
-138
|
57.30
|
|
2025-07-24
|
174
|
107
|
67
|
59.50
|
|
2025-07-23
|
78
|
18
|
60
|
57.40
|
|
2025-07-21
|
6
|
0
|
6
|
53.30
|
|
2025-07-18
|
5
|
0
|
5
|
52.90
|
|
2025-07-17
|
26
|
2
|
24
|
53.50
|
|
2025-07-16
|
9
|
28
|
-19
|
54.60
|
|
2025-07-15
|
7
|
2
|
5
|
50.40
|
|
2025-07-14
|
12
|
0
|
12
|
50.60
|
|
2025-07-11
|
23
|
0
|
23
|
51.50
|
|
2025-07-10
|
0
|
9
|
-9
|
50.70
|
|
2025-07-09
|
0
|
22
|
-22
|
50.30
|
|
2025-07-07
|
8
|
2
|
6
|
49.70
|
|
2025-07-01
|
0
|
66
|
-66
|
53.60
|
|
2025-06-30
|
33
|
0
|
33
|
52.30
|
|
2025-06-24
|
7
|
0
|
7
|
45.15
|
|
2025-06-23
|
10
|
2
|
8
|
44.65
|
|
2025-06-20
|
1
|
4
|
-3
|
45.40
|
|
2025-06-18
|
2
|
0
|
2
|
46.05
|
|
2025-06-13
|
0
|
5
|
-5
|
47.30
|
|
2025-06-12
|
0
|
6
|
-6
|
49.05
|
|
2025-06-11
|
0
|
11
|
-11
|
49.40
|
|
2025-06-10
|
0
|
9
|
-9
|
49.40
|
|
2025-06-09
|
0
|
18
|
-18
|
47.35
|
|
2025-06-05
|
119
|
0
|
119
|
50.20
|
|
2025-06-04
|
1
|
0
|
1
|
48.60
|
|
2025-06-02
|
42
|
0
|
42
|
47.30
|
|
2025-05-28
|
1
|
0
|
1
|
48.30
|
|
2025-05-27
|
1
|
0
|
1
|
48.80
|
|
2025-05-22
|
0
|
1
|
-1
|
49.40
|
|
2025-05-21
|
3
|
6
|
-3
|
49.15
|
|
2025-05-20
|
6
|
1
|
5
|
49.40
|
|
2025-05-19
|
0
|
4
|
-4
|
50.20
|
|
2025-05-16
|
1
|
5
|
-4
|
49.40
|
|
2025-05-15
|
0
|
5
|
-5
|
50.60
|
|
2025-05-13
|
0
|
8
|
-8
|
50.60
|
|
2025-05-12
|
0
|
13
|
-13
|
48.55
|
|
2025-05-09
|
6
|
3
|
3
|
46.50
|
|
2025-05-06
|
5
|
0
|
5
|
44.05
|
|
2025-05-05
|
7
|
9
|
-2
|
43.80
|
|
2025-05-02
|
8
|
1
|
7
|
45.40
|
|
2025-04-30
|
0
|
13
|
-13
|
44.80
|
|
2025-04-29
|
14
|
0
|
14
|
45.20
|
|
2025-04-28
|
4
|
11
|
-7
|
44.20
|
|
2025-04-25
|
3
|
2
|
1
|
43.40
|
|
2025-04-24
|
0
|
1
|
-1
|
42.90
|
|
2025-04-18
|
7
|
0
|
7
|
45.15
|
|
2025-04-15
|
3
|
18
|
-15
|
46.25
|
|
2025-04-14
|
15
|
10
|
5
|
44.35
|
|
2025-04-11
|
6
|
3
|
3
|
44.20
|
|
2025-04-10
|
16
|
0
|
16
|
43.65
|
|
2025-04-07
|
0
|
8
|
-8
|
49.00
|
|
2025-04-01
|
1
|
0
|
1
|
52.80
|
|
2025-03-31
|
5
|
0
|
5
|
51.40
|
|
2025-03-28
|
0
|
7
|
-7
|
53.80
|
|
2025-03-27
|
0
|
9
|
-9
|
53.00
|
|
2025-03-25
|
0
|
7
|
-7
|
53.60
|
|
2025-03-24
|
5
|
0
|
5
|
54.00
|
|
2025-03-21
|
3
|
0
|
3
|
53.90
|
|
2025-03-19
|
6
|
0
|
6
|
53.60
|
|
2025-03-18
|
0
|
1
|
-1
|
53.70
|
|
2025-03-14
|
2
|
9
|
-7
|
53.90
|
|
2025-03-13
|
0
|
26
|
-26
|
53.90
|
|
2025-03-11
|
3
|
0
|
3
|
55.40
|
|
2025-03-10
|
18
|
1
|
17
|
56.80
|
|
2025-03-07
|
4
|
0
|
4
|
57.40
|
|
2025-03-05
|
17
|
0
|
17
|
59.40
|
|
2025-03-04
|
7
|
0
|
7
|
58.50
|
|
2025-03-03
|
0
|
7
|
-7
|
58.20
|
|
2025-02-26
|
0
|
5
|
-5
|
58.90
|
|
2025-02-25
|
0
|
20
|
-20
|
59.60
|
|
2025-02-24
|
0
|
19
|
-19
|
60.50
|
|
2025-02-21
|
0
|
22
|
-22
|
61.60
|
|
2025-02-19
|
0
|
28
|
-28
|
61.90
|
|
2025-02-14
|
14
|
0
|
14
|
56.50
|
|
2025-02-11
|
0
|
6
|
-6
|
56.10
|
|
2025-02-10
|
21
|
5
|
16
|
55.70
|
|
2025-02-06
|
15
|
0
|
15
|
53.60
|
|
2025-02-05
|
1
|
2
|
-1
|
53.50
|
|
2025-02-03
|
2
|
1
|
1
|
53.50
|
|
2025-01-21
|
1
|
18
|
-17
|
54.40
|
|
2025-01-20
|
0
|
3
|
-3
|
53.80
|
|
2025-01-16
|
0
|
1
|
-1
|
52.80
|
|
2025-01-15
|
20
|
1
|
19
|
52.80
|
|
2025-01-14
|
2
|
0
|
2
|
52.90
|
|
2025-01-13
|
6
|
1
|
5
|
52.00
|
|
2025-01-09
|
2
|
0
|
2
|
53.60
|
|
2025-01-08
|
11
|
2
|
9
|
54.70
|
|
2025-01-07
|
0
|
3
|
-3
|
53.20
|
|
2025-01-06
|
2
|
0
|
2
|
53.90
|
|
2025-01-03
|
0
|
6
|
-6
|
53.30
|
|
2025-01-02
|
12
|
0
|
12
|
54.00
|
|
2024-12-30
|
0
|
5
|
-5
|
55.00
|
|
2024-12-26
|
16
|
0
|
16
|
56.70
|
|
2024-12-23
|
3
|
1
|
2
|
56.50
|
|
2024-12-18
|
0
|
6
|
-6
|
57.00
|
|
2024-12-11
|
1
|
9
|
-8
|
63.30
|
|
2024-12-09
|
0
|
13
|
-13
|
63.00
|
|
2024-12-06
|
3
|
15
|
-12
|
61.90
|
|
2024-12-05
|
1
|
11
|
-10
|
62.90
|
|
2024-12-03
|
11
|
4
|
7
|
61.30
|
|
2024-12-02
|
0
|
9
|
-9
|
60.20
|
|
2024-11-29
|
1
|
4
|
-3
|
61.10
|
|
2024-11-28
|
3
|
9
|
-6
|
60.00
|
|
2024-11-27
|
7
|
2
|
5
|
59.90
|
|
2024-11-25
|
16
|
0
|
16
|
62.30
|
|
2024-11-22
|
17
|
9
|
8
|
62.00
|
|
2024-11-20
|
1
|
7
|
-6
|
59.70
|
|
2024-11-15
|
6
|
0
|
6
|
60.90
|
|
2024-11-12
|
0
|
4
|
-4
|
59.30
|
|
2024-11-08
|
0
|
4
|
-4
|
60.10
|
|
2024-11-07
|
0
|
4
|
-4
|
61.10
|
|
2024-11-06
|
31
|
0
|
31
|
60.80
|
|
2024-11-01
|
5
|
0
|
5
|
59.90
|
|
2024-10-30
|
0
|
2
|
-2
|
59.60
|
|
2024-10-28
|
11
|
0
|
11
|
60.90
|
|
2024-10-25
|
12
|
2
|
10
|
61.90
|
|
2024-10-23
|
4
|
0
|
4
|
58.20
|
|
2024-10-21
|
3
|
0
|
3
|
58.10
|
|
2024-10-18
|
2
|
0
|
2
|
57.20
|
|
2024-10-17
|
1
|
0
|
1
|
58.00
|
|
2024-10-08
|
6
|
0
|
6
|
58.40
|
|
2024-10-01
|
0
|
1
|
-1
|
60.90
|
|
2024-09-27
|
22
|
0
|
22
|
60.70
|
|
2024-09-26
|
1
|
3
|
-2
|
59.00
|
|
2024-09-25
|
4
|
0
|
4
|
59.70
|
|
2024-09-24
|
0
|
3
|
-3
|
58.60
|
|
2024-09-23
|
10
|
4
|
6
|
59.30
|
|
2024-09-20
|
0
|
2
|
-2
|
58.70
|
|
2024-09-19
|
0
|
2
|
-2
|
59.20
|
|
2024-09-18
|
0
|
3
|
-3
|
58.00
|
|
2024-09-13
|
6
|
0
|
6
|
58.30
|
|
2024-09-12
|
4
|
0
|
4
|
57.90
|
|
2024-09-11
|
0
|
4
|
-4
|
56.30
|
|
2024-09-10
|
0
|
14
|
-14
|
56.10
|
|
2024-09-09
|
7
|
1
|
6
|
58.70
|
|
2024-09-06
|
0
|
4
|
-4
|
58.30
|
|
2024-09-05
|
2
|
4
|
-2
|
58.00
|
|
2024-09-04
|
0
|
10
|
-10
|
57.70
|
|
2024-09-02
|
0
|
7
|
-7
|
61.80
|
|
2024-08-30
|
5
|
12
|
-7
|
63.00
|
|
2024-08-29
|
1
|
0
|
1
|
61.30
|
|
2024-08-27
|
4
|
0
|
4
|
60.90
|
|
2024-08-21
|
8
|
3
|
5
|
60.50
|
|
2024-08-19
|
0
|
4
|
-4
|
59.20
|
|
2024-08-16
|
0
|
4
|
-4
|
59.20
|
|
2024-08-15
|
2
|
6
|
-4
|
58.50
|
|
2024-08-09
|
0
|
7
|
-7
|
56.80
|
|
2024-08-06
|
29
|
0
|
29
|
53.80
|
|
2024-08-05
|
0
|
31
|
-31
|
56.50
|
|
2024-08-02
|
3
|
6
|
-3
|
62.70
|
|
2024-08-01
|
6
|
0
|
6
|
65.70
|
|
2024-07-31
|
0
|
4
|
-4
|
64.30
|
|
2024-07-30
|
0
|
10
|
-10
|
64.50
|
|
2024-07-19
|
0
|
9
|
-9
|
67.30
|
|
2024-07-18
|
15
|
0
|
15
|
68.80
|
|
2024-07-17
|
14
|
0
|
14
|
70.60
|
|
2024-07-15
|
5
|
9
|
-4
|
69.80
|
|
2024-07-10
|
7
|
0
|
7
|
70.80
|
|
2024-06-28
|
5
|
0
|
5
|
69.20
|
|
2024-06-27
|
16
|
37
|
-21
|
67.10
|
|
2024-06-26
|
0
|
5
|
-5
|
66.90
|
|
2024-06-25
|
0
|
6
|
-6
|
67.20
|
|
2024-06-24
|
3
|
27
|
-24
|
66.00
|
|
2024-06-21
|
55
|
0
|
55
|
67.40
|
|
2024-06-19
|
0
|
6
|
-6
|
65.60
|
|
2024-06-13
|
0
|
3
|
-3
|
67.00
|
|
2024-06-11
|
3
|
13
|
-10
|
66.50
|
|
2024-06-07
|
83
|
1
|
82
|
69.10
|
| 合計 | 8129 | 7460 | 669 | |
