| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
54
|
-45
|
457.00
|
|
2026-06-03
|
40
|
90
|
-50
|
485.00
|
|
2026-06-02
|
7
|
16
|
-9
|
492.00
|
|
2026-05-29
|
5
|
18
|
-13
|
469.50
|
|
2026-05-28
|
8
|
48
|
-40
|
491.00
|
|
2026-05-25
|
16
|
63
|
-47
|
462.00
|
|
2026-05-20
|
13
|
5
|
8
|
405.50
|
|
2026-05-19
|
14
|
44
|
-30
|
422.00
|
|
2026-05-18
|
13
|
318
|
-305
|
424.50
|
|
2026-05-13
|
7
|
29
|
-22
|
470.50
|
|
2026-05-12
|
12
|
35
|
-23
|
493.00
|
|
2026-04-23
|
114
|
234
|
-120
|
514.00
|
|
2026-04-21
|
5
|
110
|
-105
|
532.00
|
|
2026-04-20
|
422
|
12
|
410
|
508.00
|
|
2026-04-17
|
15
|
3
|
12
|
462.50
|
|
2026-04-16
|
48
|
0
|
48
|
479.00
|
|
2026-04-15
|
23
|
3
|
20
|
484.00
|
|
2026-04-14
|
17
|
93
|
-76
|
482.00
|
|
2026-04-13
|
24
|
35
|
-11
|
492.50
|
|
2026-04-10
|
27
|
44
|
-17
|
482.00
|
|
2026-04-09
|
21
|
14
|
7
|
469.00
|
|
2026-04-08
|
19
|
38
|
-19
|
478.00
|
|
2026-04-01
|
16
|
379
|
-363
|
440.00
|
|
2026-03-31
|
63
|
13
|
50
|
435.50
|
|
2026-03-27
|
43
|
9
|
34
|
486.00
|
|
2026-03-26
|
33
|
71
|
-38
|
466.00
|
|
2026-03-25
|
19
|
61
|
-42
|
485.00
|
|
2026-03-24
|
8
|
40
|
-32
|
441.00
|
|
2026-03-23
|
4
|
20
|
-16
|
444.00
|
|
2026-03-20
|
1
|
64
|
-63
|
487.00
|
|
2026-03-19
|
35
|
0
|
35
|
530.00
|
|
2026-03-03
|
65
|
116
|
-51
|
505.00
|
|
2026-03-02
|
6
|
48
|
-42
|
511.00
|
|
2026-02-26
|
97
|
0
|
97
|
465.00
|
|
2026-02-25
|
7
|
17
|
-10
|
423.00
|
|
2026-02-11
|
6
|
15
|
-9
|
388.00
|
|
2026-02-06
|
13
|
3
|
10
|
395.50
|
|
2026-02-05
|
0
|
11
|
-11
|
402.00
|
|
2026-02-04
|
1
|
15
|
-14
|
421.50
|
|
2026-01-30
|
10
|
0
|
10
|
399.50
|
|
2026-01-29
|
8
|
0
|
8
|
406.00
|
|
2026-01-27
|
0
|
14
|
-14
|
397.00
|
|
2026-01-26
|
20
|
0
|
20
|
381.50
|
|
2026-01-23
|
28
|
1
|
27
|
396.00
|
|
2026-01-20
|
9
|
0
|
9
|
419.50
|
|
2026-01-16
|
0
|
24
|
-24
|
419.00
|
|
2026-01-15
|
8
|
28
|
-20
|
421.50
|
|
2026-01-13
|
20
|
3
|
17
|
410.00
|
|
2026-01-12
|
0
|
125
|
-125
|
416.00
|
|
2026-01-09
|
5
|
17
|
-12
|
423.50
|
|
2026-01-08
|
33
|
90
|
-57
|
409.00
|
|
2025-12-19
|
34
|
108
|
-74
|
299.00
|
|
2025-12-17
|
11
|
46
|
-35
|
291.00
|
|
2025-12-16
|
193
|
155
|
38
|
282.00
|
|
2025-12-15
|
149
|
1
|
148
|
271.50
|
|
2025-12-12
|
46
|
7
|
39
|
247.00
|
|
2025-12-11
|
15
|
29
|
-14
|
230.00
|
|
2025-12-10
|
14
|
0
|
14
|
246.00
|
|
2025-12-09
|
0
|
10
|
-10
|
229.50
|
|
2025-12-05
|
0
|
38
|
-38
|
224.00
|
|
2025-12-03
|
4
|
12
|
-8
|
232.00
|
|
2025-12-02
|
1
|
28
|
-27
|
222.00
|
|
2025-12-01
|
5
|
10
|
-5
|
207.50
|
|
2025-11-28
|
0
|
7
|
-7
|
206.50
|
|
2025-11-27
|
0
|
8
|
-8
|
203.50
|
|
2025-11-26
|
0
|
7
|
-7
|
205.50
|
|
2025-11-25
|
0
|
5
|
-5
|
202.50
|
|
2025-11-24
|
2
|
0
|
2
|
199.50
|
|
2025-11-21
|
50
|
0
|
50
|
195.50
|
|
2025-11-20
|
0
|
9
|
-9
|
206.50
|
|
2025-11-19
|
34
|
0
|
34
|
205.00
|
|
2025-11-18
|
21
|
0
|
21
|
210.50
|
|
2025-11-17
|
10
|
0
|
10
|
218.50
|
|
2025-11-13
|
27
|
0
|
27
|
228.50
|
|
2025-11-12
|
22
|
0
|
22
|
227.00
|
|
2025-11-10
|
0
|
50
|
-50
|
245.00
|
|
2025-11-06
|
10
|
40
|
-30
|
245.50
|
|
2025-11-05
|
0
|
16
|
-16
|
252.00
|
|
2025-11-04
|
30
|
11
|
19
|
244.00
|
|
2025-11-03
|
20
|
0
|
20
|
258.00
|
|
2025-10-30
|
13
|
0
|
13
|
254.00
|
|
2025-10-29
|
6
|
77
|
-71
|
261.00
|
|
2025-10-13
|
27
|
16
|
11
|
260.00
|
|
2025-10-08
|
45
|
20
|
25
|
252.00
|
|
2025-10-07
|
23
|
94
|
-71
|
245.00
|
|
2025-10-03
|
81
|
10
|
71
|
230.00
|
|
2025-10-01
|
27
|
0
|
27
|
199.50
|
|
2025-09-30
|
31
|
0
|
31
|
199.50
|
|
2025-09-24
|
0
|
32
|
-32
|
191.50
|
|
2025-09-23
|
20
|
0
|
20
|
186.50
|
|
2025-09-22
|
93
|
0
|
93
|
184.50
|
|
2025-09-17
|
13
|
44
|
-31
|
208.50
|
|
2025-09-16
|
36
|
19
|
17
|
199.00
|
|
2025-09-15
|
0
|
23
|
-23
|
196.50
|
|
2025-09-12
|
0
|
52
|
-52
|
191.00
|
|
2025-09-11
|
27
|
74
|
-47
|
186.00
|
|
2025-09-10
|
97
|
0
|
97
|
193.00
|
|
2025-09-09
|
3
|
45
|
-42
|
175.50
|
|
2025-09-08
|
91
|
40
|
51
|
173.00
|
|
2025-09-05
|
0
|
12
|
-12
|
157.50
|
|
2025-09-04
|
4
|
16
|
-12
|
159.00
|
|
2025-08-19
|
17
|
46
|
-29
|
148.00
|
|
2025-08-14
|
25
|
0
|
25
|
119.50
|
|
2025-08-12
|
22
|
0
|
22
|
105.50
|
|
2025-08-11
|
9
|
0
|
9
|
104.00
|
|
2025-08-08
|
0
|
6
|
-6
|
106.50
|
|
2025-08-07
|
1
|
6
|
-5
|
109.50
|
|
2025-08-06
|
0
|
19
|
-19
|
107.50
|
|
2025-08-05
|
0
|
13
|
-13
|
110.00
|
|
2025-08-04
|
0
|
70
|
-70
|
110.00
|
|
2025-08-01
|
35
|
0
|
35
|
125.50
|
|
2025-07-31
|
23
|
0
|
23
|
121.00
|
|
2025-07-30
|
11
|
3
|
8
|
122.00
|
|
2025-07-28
|
12
|
0
|
12
|
123.50
|
|
2025-07-25
|
22
|
0
|
22
|
118.50
|
|
2025-07-24
|
0
|
60
|
-60
|
116.50
|
|
2025-07-23
|
1
|
27
|
-26
|
117.50
|
|
2025-07-22
|
6
|
0
|
6
|
109.00
|
|
2025-07-21
|
5
|
0
|
5
|
115.50
|
|
2025-07-18
|
30
|
16
|
14
|
114.50
|
|
2025-07-15
|
0
|
3
|
-3
|
105.00
|
|
2025-07-14
|
0
|
4
|
-4
|
104.50
|
|
2025-07-11
|
9
|
0
|
9
|
103.00
|
|
2025-07-09
|
0
|
1
|
-1
|
104.50
|
|
2025-07-08
|
0
|
2
|
-2
|
102.50
|
|
2025-07-07
|
0
|
2
|
-2
|
103.50
|
|
2025-07-04
|
3
|
6
|
-3
|
105.00
|
|
2025-07-03
|
0
|
1
|
-1
|
108.00
|
|
2025-07-01
|
0
|
8
|
-8
|
109.00
|
|
2025-06-25
|
49
|
0
|
49
|
112.50
|
|
2025-06-24
|
17
|
0
|
17
|
106.50
|
|
2025-06-23
|
2
|
3
|
-1
|
102.50
|
|
2025-06-20
|
2
|
0
|
2
|
100.00
|
|
2025-06-19
|
0
|
6
|
-6
|
99.50
|
|
2025-06-17
|
5
|
11
|
-6
|
101.50
|
|
2025-06-16
|
8
|
1
|
7
|
102.50
|
|
2025-06-12
|
4
|
0
|
4
|
105.50
|
|
2025-06-11
|
9
|
0
|
9
|
106.00
|
|
2025-06-09
|
3
|
1
|
2
|
105.00
|
|
2025-06-06
|
2
|
4
|
-2
|
103.00
|
|
2025-06-05
|
6
|
0
|
6
|
104.50
|
|
2025-06-04
|
4
|
0
|
4
|
103.50
|
|
2025-06-03
|
0
|
3
|
-3
|
101.50
|
|
2025-06-02
|
6
|
0
|
6
|
102.50
|
|
2025-05-29
|
4
|
0
|
4
|
108.50
|
|
2025-05-28
|
10
|
0
|
10
|
109.50
|
|
2025-05-27
|
0
|
13
|
-13
|
110.00
|
|
2025-05-26
|
0
|
10
|
-10
|
112.00
|
|
2025-05-23
|
0
|
32
|
-32
|
116.50
|
|
2025-05-22
|
0
|
55
|
-55
|
116.50
|
|
2025-05-21
|
13
|
0
|
13
|
116.50
|
|
2025-05-20
|
27
|
4
|
23
|
106.00
|
|
2025-05-16
|
3
|
0
|
3
|
108.50
|
|
2025-05-15
|
0
|
1
|
-1
|
111.50
|
|
2025-05-14
|
11
|
0
|
11
|
113.00
|
|
2025-05-13
|
1
|
5
|
-4
|
110.00
|
|
2025-05-12
|
12
|
0
|
12
|
110.00
|
|
2025-05-09
|
2
|
10
|
-8
|
109.00
|
|
2025-05-08
|
13
|
0
|
13
|
109.00
|
|
2025-05-07
|
0
|
10
|
-10
|
108.00
|
|
2025-05-06
|
6
|
0
|
6
|
113.00
|
|
2025-05-05
|
3
|
7
|
-4
|
112.00
|
|
2025-04-29
|
0
|
7
|
-7
|
121.00
|
|
2025-04-28
|
0
|
7
|
-7
|
117.00
|
|
2025-04-25
|
10
|
0
|
10
|
116.50
|
|
2025-04-24
|
1
|
6
|
-5
|
113.50
|
|
2025-04-23
|
0
|
3
|
-3
|
114.00
|
|
2025-04-22
|
6
|
0
|
6
|
109.00
|
|
2025-04-21
|
0
|
7
|
-7
|
109.50
|
|
2025-04-18
|
0
|
5
|
-5
|
115.00
|
|
2025-04-17
|
0
|
4
|
-4
|
114.50
|
|
2025-04-16
|
0
|
4
|
-4
|
114.00
|
|
2025-04-15
|
0
|
5
|
-5
|
117.50
|
|
2025-04-14
|
0
|
3
|
-3
|
113.50
|
|
2025-04-11
|
44
|
2
|
42
|
111.00
|
|
2025-03-31
|
9
|
0
|
9
|
127.50
|
|
2025-03-14
|
0
|
3
|
-3
|
146.00
|
|
2025-03-10
|
0
|
4
|
-4
|
156.00
|
|
2025-03-07
|
0
|
3
|
-3
|
159.50
|
|
2025-03-06
|
0
|
3
|
-3
|
162.50
|
|
2025-03-05
|
5
|
3
|
2
|
167.00
|
|
2025-03-04
|
0
|
3
|
-3
|
163.00
|
|
2025-03-03
|
0
|
29
|
-29
|
161.00
|
|
2025-02-27
|
5
|
21
|
-16
|
168.00
|
|
2025-02-26
|
0
|
27
|
-27
|
161.50
|
|
2025-02-25
|
9
|
3
|
6
|
163.50
|
|
2025-02-24
|
9
|
0
|
9
|
165.50
|
|
2025-02-17
|
11
|
0
|
11
|
158.00
|
|
2025-02-10
|
0
|
18
|
-18
|
164.00
|
|
2025-01-13
|
0
|
6
|
-6
|
173.50
|
|
2025-01-09
|
2
|
7
|
-5
|
174.00
|
|
2025-01-08
|
5
|
0
|
5
|
178.50
|
|
2025-01-06
|
13
|
0
|
13
|
175.00
|
|
2025-01-03
|
6
|
0
|
6
|
171.50
|
|
2024-12-31
|
1
|
0
|
1
|
172.50
|
|
2024-12-25
|
6
|
3
|
3
|
179.00
|
|
2024-12-24
|
0
|
9
|
-9
|
177.50
|
|
2024-12-23
|
4
|
0
|
4
|
177.50
|
|
2024-12-16
|
18
|
1
|
17
|
174.50
|
|
2024-12-11
|
3
|
6
|
-3
|
183.50
|
|
2024-12-06
|
11
|
0
|
11
|
191.50
|
|
2024-12-03
|
4
|
0
|
4
|
196.50
|
|
2024-11-28
|
11
|
1
|
10
|
192.00
|
|
2024-11-27
|
0
|
7
|
-7
|
194.00
|
|
2024-11-25
|
2
|
0
|
2
|
202.50
|
|
2024-11-22
|
1
|
0
|
1
|
201.50
|
|
2024-11-19
|
10
|
0
|
10
|
206.00
|
|
2024-11-15
|
1
|
7
|
-6
|
198.00
|
|
2024-11-13
|
8
|
1
|
7
|
205.00
|
|
2024-11-12
|
2
|
0
|
2
|
203.50
|
|
2024-11-08
|
0
|
14
|
-14
|
207.50
|
|
2024-11-07
|
0
|
5
|
-5
|
212.50
|
|
2024-11-06
|
0
|
12
|
-12
|
211.50
|
|
2024-10-30
|
2
|
11
|
-9
|
210.50
|
|
2024-10-29
|
6
|
23
|
-17
|
214.00
|
|
2024-10-28
|
0
|
21
|
-21
|
223.50
|
|
2024-10-25
|
18
|
31
|
-13
|
234.50
|
|
2024-10-24
|
7
|
37
|
-30
|
233.50
|
|
2024-10-23
|
73
|
0
|
73
|
237.00
|
|
2024-10-18
|
5
|
16
|
-11
|
226.00
|
|
2024-10-17
|
11
|
1
|
10
|
232.00
|
|
2024-10-11
|
39
|
29
|
10
|
231.00
|
|
2024-10-09
|
0
|
11
|
-11
|
225.00
|
|
2024-10-08
|
14
|
0
|
14
|
227.50
|
|
2024-10-07
|
8
|
0
|
8
|
227.50
|
|
2024-10-04
|
4
|
0
|
4
|
222.50
|
|
2024-09-27
|
12
|
30
|
-18
|
234.50
|
|
2024-09-24
|
22
|
56
|
-34
|
241.50
|
|
2024-09-23
|
20
|
56
|
-36
|
247.00
|
|
2024-09-20
|
80
|
41
|
39
|
229.50
|
|
2024-09-19
|
0
|
14
|
-14
|
230.00
|
|
2024-09-18
|
45
|
114
|
-69
|
232.50
|
|
2024-09-13
|
0
|
22
|
-22
|
202.00
|
|
2024-09-12
|
0
|
24
|
-24
|
205.00
|
|
2024-09-10
|
39
|
14
|
25
|
214.50
|
|
2024-09-09
|
25
|
0
|
25
|
221.00
|
|
2024-09-06
|
26
|
0
|
26
|
219.50
|
|
2024-09-04
|
0
|
61
|
-61
|
215.50
|
|
2024-09-03
|
27
|
17
|
10
|
229.50
|
|
2024-09-02
|
4
|
0
|
4
|
223.00
|
|
2024-08-30
|
0
|
21
|
-21
|
219.00
|
|
2024-08-29
|
3
|
14
|
-11
|
221.50
|
|
2024-08-28
|
0
|
23
|
-23
|
218.00
|
|
2024-08-27
|
0
|
37
|
-37
|
220.00
|
|
2024-08-26
|
2
|
38
|
-36
|
227.50
|
|
2024-08-23
|
91
|
0
|
91
|
229.50
|
|
2024-08-22
|
56
|
2
|
54
|
227.50
|
|
2024-08-21
|
22
|
1
|
21
|
216.00
|
|
2024-08-16
|
20
|
2
|
18
|
220.50
|
|
2024-08-15
|
8
|
0
|
8
|
221.50
|
|
2024-08-12
|
12
|
0
|
12
|
216.50
|
|
2024-08-09
|
1
|
41
|
-40
|
206.50
|
|
2024-08-08
|
7
|
21
|
-14
|
214.00
|
|
2024-08-07
|
0
|
19
|
-19
|
214.00
|
|
2024-08-06
|
22
|
2
|
20
|
195.00
|
|
2024-08-05
|
15
|
0
|
15
|
191.00
|
|
2024-08-02
|
0
|
19
|
-19
|
212.00
|
|
2024-08-01
|
0
|
5
|
-5
|
228.50
|
|
2024-07-31
|
2
|
4
|
-2
|
224.00
|
|
2024-07-30
|
3
|
10
|
-7
|
224.00
|
|
2024-07-29
|
2
|
11
|
-9
|
220.00
|
|
2024-07-26
|
11
|
15
|
-4
|
228.00
|
|
2024-07-22
|
5
|
10
|
-5
|
231.50
|
|
2024-07-19
|
20
|
0
|
20
|
238.50
|
|
2024-07-18
|
6
|
0
|
6
|
239.50
|
|
2024-07-16
|
4
|
10
|
-6
|
239.50
|
|
2024-07-15
|
10
|
3
|
7
|
238.50
|
|
2024-07-12
|
5
|
22
|
-17
|
243.00
|
|
2024-07-11
|
24
|
14
|
10
|
250.00
|
|
2024-07-10
|
0
|
14
|
-14
|
254.00
|
|
2024-07-09
|
117
|
40
|
77
|
259.50
|
|
2024-07-08
|
10
|
37
|
-27
|
260.00
|
|
2024-07-05
|
12
|
63
|
-51
|
264.50
|
|
2024-07-04
|
93
|
35
|
58
|
261.00
|
|
2024-07-01
|
48
|
30
|
18
|
247.50
|
|
2024-06-28
|
0
|
9
|
-9
|
232.00
|
|
2024-06-26
|
0
|
6
|
-6
|
232.00
|
|
2024-06-20
|
31
|
99
|
-68
|
250.00
|
|
2024-06-19
|
90
|
31
|
59
|
257.00
|
|
2024-06-18
|
16
|
0
|
16
|
234.00
|
|
2024-06-17
|
18
|
5
|
13
|
234.50
|
|
2024-06-14
|
6
|
0
|
6
|
237.50
|
|
2024-06-13
|
10
|
31
|
-21
|
234.00
|
|
2024-06-12
|
4
|
1
|
3
|
236.00
|
|
2024-06-11
|
6
|
20
|
-14
|
238.00
|
|
2024-06-07
|
42
|
0
|
42
|
244.00
|
|
2024-06-06
|
5
|
0
|
5
|
230.00
|
| 合計 | 4788 | 5773 | -985 | |
