| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
36
|
-36
|
113.50
|
|
2026-06-02
|
65
|
106
|
-41
|
120.00
|
|
2026-06-01
|
27
|
0
|
27
|
117.00
|
|
2026-05-29
|
0
|
19
|
-19
|
116.00
|
|
2026-05-28
|
42
|
130
|
-88
|
115.50
|
|
2026-05-26
|
26
|
9
|
17
|
119.00
|
|
2026-05-25
|
0
|
54
|
-54
|
120.50
|
|
2026-05-22
|
79
|
0
|
79
|
119.50
|
|
2026-05-21
|
38
|
0
|
38
|
116.00
|
|
2026-05-20
|
11
|
18
|
-7
|
113.00
|
|
2026-05-19
|
3
|
42
|
-39
|
110.00
|
|
2026-05-18
|
13
|
0
|
13
|
111.00
|
|
2026-05-12
|
132
|
5
|
127
|
120.50
|
|
2026-05-06
|
0
|
43
|
-43
|
117.50
|
|
2026-05-05
|
0
|
13
|
-13
|
121.00
|
|
2026-05-04
|
0
|
42
|
-42
|
115.00
|
|
2026-04-30
|
28
|
14
|
14
|
116.00
|
|
2026-04-29
|
8
|
0
|
8
|
118.00
|
|
2026-04-28
|
36
|
15
|
21
|
119.00
|
|
2026-04-24
|
57
|
80
|
-23
|
123.50
|
|
2026-04-23
|
33
|
83
|
-50
|
123.00
|
|
2026-04-22
|
10
|
77
|
-67
|
130.00
|
|
2026-04-21
|
47
|
8
|
39
|
122.00
|
|
2026-04-20
|
12
|
47
|
-35
|
117.00
|
|
2026-04-17
|
4
|
26
|
-22
|
112.00
|
|
2026-04-16
|
5
|
40
|
-35
|
110.50
|
|
2026-04-15
|
43
|
0
|
43
|
106.00
|
|
2026-04-14
|
13
|
0
|
13
|
106.00
|
|
2026-04-13
|
22
|
0
|
22
|
105.00
|
|
2026-04-08
|
52
|
1
|
51
|
108.00
|
|
2026-04-02
|
17
|
78
|
-61
|
102.00
|
|
2026-04-01
|
36
|
0
|
36
|
105.00
|
|
2026-03-31
|
18
|
46
|
-28
|
101.00
|
|
2026-03-26
|
45
|
94
|
-49
|
106.00
|
|
2026-03-25
|
7
|
19
|
-12
|
108.50
|
|
2026-03-24
|
7
|
19
|
-12
|
105.00
|
|
2026-03-20
|
70
|
2
|
68
|
113.00
|
|
2026-03-19
|
26
|
10
|
16
|
105.00
|
|
2026-03-17
|
13
|
0
|
13
|
106.00
|
|
2026-03-13
|
15
|
0
|
15
|
104.00
|
|
2026-03-11
|
88
|
54
|
34
|
107.00
|
|
2026-03-10
|
61
|
0
|
61
|
104.00
|
|
2026-03-04
|
14
|
0
|
14
|
115.00
|
|
2026-03-02
|
47
|
0
|
47
|
122.00
|
|
2026-02-24
|
13
|
0
|
13
|
123.00
|
|
2026-02-23
|
15
|
0
|
15
|
122.50
|
|
2026-02-09
|
0
|
29
|
-29
|
118.00
|
|
2026-02-06
|
0
|
78
|
-78
|
120.50
|
|
2026-02-05
|
75
|
22
|
53
|
129.00
|
|
2026-02-03
|
0
|
13
|
-13
|
118.50
|
|
2026-02-02
|
0
|
12
|
-12
|
114.00
|
|
2026-01-30
|
12
|
24
|
-12
|
119.00
|
|
2026-01-29
|
0
|
26
|
-26
|
122.50
|
|
2026-01-28
|
0
|
26
|
-26
|
125.00
|
|
2026-01-27
|
0
|
37
|
-37
|
125.50
|
|
2026-01-26
|
0
|
33
|
-33
|
128.50
|
|
2026-01-23
|
0
|
21
|
-21
|
124.00
|
|
2026-01-21
|
0
|
13
|
-13
|
122.00
|
|
2026-01-20
|
17
|
27
|
-10
|
126.50
|
|
2026-01-19
|
32
|
0
|
32
|
125.50
|
|
2026-01-16
|
0
|
16
|
-16
|
121.50
|
|
2026-01-13
|
0
|
35
|
-35
|
123.00
|
|
2026-01-12
|
41
|
0
|
41
|
127.50
|
|
2026-01-09
|
10
|
14
|
-4
|
124.00
|
|
2026-01-08
|
19
|
4
|
15
|
124.00
|
|
2026-01-07
|
41
|
0
|
41
|
128.00
|
|
2026-01-05
|
6
|
0
|
6
|
123.00
|
|
2025-12-30
|
48
|
10
|
38
|
126.00
|
|
2025-12-26
|
0
|
6
|
-6
|
128.00
|
|
2025-12-24
|
0
|
30
|
-30
|
128.50
|
|
2025-12-23
|
0
|
14
|
-14
|
129.50
|
|
2025-12-19
|
4
|
0
|
4
|
129.00
|
|
2025-12-18
|
23
|
0
|
23
|
127.00
|
|
2025-12-17
|
0
|
10
|
-10
|
129.50
|
|
2025-12-16
|
39
|
66
|
-27
|
129.50
|
|
2025-12-15
|
63
|
0
|
63
|
131.50
|
|
2025-12-12
|
0
|
86
|
-86
|
133.50
|
|
2025-12-11
|
0
|
141
|
-141
|
135.00
|
|
2025-12-10
|
0
|
105
|
-105
|
136.00
|
|
2025-12-09
|
13
|
21
|
-8
|
136.00
|
|
2025-12-08
|
46
|
21
|
25
|
138.00
|
|
2025-12-05
|
22
|
87
|
-65
|
137.00
|
|
2025-12-04
|
51
|
28
|
23
|
138.00
|
|
2025-12-03
|
197
|
0
|
197
|
141.50
|
|
2025-12-02
|
25
|
0
|
25
|
138.50
|
|
2025-12-01
|
30
|
0
|
30
|
139.50
|
|
2025-11-25
|
0
|
6
|
-6
|
137.50
|
|
2025-11-21
|
0
|
40
|
-40
|
128.00
|
|
2025-11-20
|
60
|
0
|
60
|
136.00
|
|
2025-11-18
|
21
|
0
|
21
|
131.50
|
|
2025-11-14
|
0
|
78
|
-78
|
137.00
|
|
2025-11-13
|
0
|
26
|
-26
|
145.00
|
|
2025-11-11
|
52
|
28
|
24
|
143.00
|
|
2025-11-10
|
36
|
0
|
36
|
143.50
|
|
2025-11-07
|
0
|
130
|
-130
|
145.00
|
|
2025-11-06
|
0
|
173
|
-173
|
148.50
|
|
2025-11-05
|
0
|
70
|
-70
|
148.00
|
|
2025-11-04
|
0
|
96
|
-96
|
149.00
|
|
2025-10-31
|
27
|
0
|
27
|
154.50
|
|
2025-10-30
|
345
|
47
|
298
|
160.00
|
|
2025-10-23
|
0
|
97
|
-97
|
146.50
|
|
2025-10-22
|
0
|
50
|
-50
|
151.50
|
|
2025-10-21
|
32
|
0
|
32
|
150.00
|
|
2025-10-20
|
31
|
10
|
21
|
149.00
|
|
2025-10-17
|
0
|
35
|
-35
|
149.00
|
|
2025-10-16
|
88
|
0
|
88
|
152.50
|
|
2025-10-13
|
43
|
0
|
43
|
155.50
|
|
2025-10-07
|
0
|
43
|
-43
|
150.50
|
|
2025-10-03
|
0
|
9
|
-9
|
147.50
|
|
2025-09-30
|
14
|
0
|
14
|
148.50
|
|
2025-09-19
|
22
|
0
|
22
|
152.00
|
|
2025-09-18
|
8
|
26
|
-18
|
152.00
|
|
2025-09-16
|
22
|
0
|
22
|
149.00
|
|
2025-09-15
|
34
|
1
|
33
|
147.00
|
|
2025-09-11
|
38
|
0
|
38
|
146.50
|
|
2025-09-10
|
24
|
0
|
24
|
151.50
|
|
2025-09-08
|
36
|
0
|
36
|
155.00
|
|
2025-09-05
|
0
|
21
|
-21
|
149.50
|
|
2025-09-04
|
0
|
147
|
-147
|
150.00
|
|
2025-09-03
|
104
|
0
|
104
|
160.50
|
|
2025-09-01
|
72
|
0
|
72
|
146.50
|
|
2025-08-29
|
0
|
129
|
-129
|
151.50
|
|
2025-08-27
|
58
|
0
|
58
|
145.00
|
|
2025-08-26
|
0
|
48
|
-48
|
143.50
|
|
2025-08-21
|
0
|
12
|
-12
|
143.00
|
|
2025-08-19
|
0
|
171
|
-171
|
144.50
|
|
2025-08-18
|
17
|
0
|
17
|
144.00
|
|
2025-08-15
|
111
|
0
|
111
|
148.00
|
|
2025-08-14
|
0
|
54
|
-54
|
150.50
|
|
2025-08-13
|
52
|
1
|
51
|
153.50
|
|
2025-08-11
|
10
|
316
|
-306
|
156.50
|
|
2025-08-08
|
319
|
188
|
131
|
153.00
|
|
2025-08-07
|
290
|
0
|
290
|
150.50
|
|
2025-08-06
|
52
|
20
|
32
|
137.00
|
|
2025-08-05
|
42
|
0
|
42
|
132.00
|
|
2025-08-04
|
45
|
241
|
-196
|
133.00
|
|
2025-08-01
|
385
|
12
|
373
|
128.00
|
|
2025-07-30
|
0
|
83
|
-83
|
115.50
|
|
2025-07-29
|
0
|
37
|
-37
|
116.50
|
|
2025-07-25
|
0
|
131
|
-131
|
122.50
|
|
2025-07-24
|
32
|
0
|
32
|
120.50
|
|
2025-07-23
|
37
|
0
|
37
|
120.00
|
|
2025-07-17
|
9
|
17
|
-8
|
121.00
|
|
2025-07-16
|
56
|
0
|
56
|
120.00
|
|
2025-07-14
|
0
|
56
|
-56
|
117.00
|
|
2025-07-10
|
0
|
31
|
-31
|
117.00
|
|
2025-07-08
|
45
|
0
|
45
|
115.50
|
|
2025-07-04
|
0
|
11
|
-11
|
118.00
|
|
2025-07-03
|
0
|
21
|
-21
|
121.50
|
|
2025-07-02
|
0
|
5
|
-5
|
117.50
|
|
2025-06-30
|
5
|
21
|
-16
|
118.00
|
|
2025-06-27
|
0
|
11
|
-11
|
121.50
|
|
2025-06-24
|
0
|
10
|
-10
|
119.00
|
|
2025-06-19
|
12
|
62
|
-50
|
117.50
|
|
2025-06-18
|
0
|
6
|
-6
|
122.50
|
|
2025-06-17
|
21
|
0
|
21
|
121.50
|
|
2025-06-11
|
13
|
0
|
13
|
126.50
|
|
2025-06-10
|
14
|
0
|
14
|
124.50
|
|
2025-06-09
|
0
|
8
|
-8
|
123.50
|
|
2025-06-06
|
0
|
40
|
-40
|
125.00
|
|
2025-06-05
|
0
|
25
|
-25
|
124.50
|
|
2025-06-03
|
0
|
11
|
-11
|
117.00
|
|
2025-06-02
|
23
|
0
|
23
|
120.50
|
|
2025-05-29
|
0
|
18
|
-18
|
122.50
|
|
2025-05-28
|
8
|
0
|
8
|
122.50
|
|
2025-05-27
|
23
|
0
|
23
|
122.50
|
|
2025-05-23
|
0
|
14
|
-14
|
128.00
|
|
2025-05-20
|
43
|
398
|
-355
|
129.00
|
|
2025-05-19
|
23
|
385
|
-362
|
128.50
|
|
2025-05-16
|
0
|
247
|
-247
|
134.00
|
|
2025-05-15
|
74
|
419
|
-345
|
134.00
|
|
2025-05-14
|
0
|
621
|
-621
|
138.00
|
|
2025-05-12
|
29
|
0
|
29
|
135.00
|
|
2025-05-09
|
27
|
13
|
14
|
131.50
|
|
2025-05-05
|
5
|
43
|
-38
|
127.50
|
|
2025-05-02
|
0
|
23
|
-23
|
140.50
|
|
2025-04-30
|
196
|
0
|
196
|
137.00
|
|
2025-04-29
|
0
|
37
|
-37
|
143.00
|
|
2025-04-24
|
0
|
223
|
-223
|
134.50
|
|
2025-04-23
|
12
|
0
|
12
|
138.50
|
|
2025-04-22
|
20
|
0
|
20
|
126.00
|
|
2025-04-16
|
202
|
0
|
202
|
134.50
|
|
2025-04-14
|
16
|
0
|
16
|
133.00
|
|
2025-04-11
|
0
|
72
|
-72
|
124.00
|
|
2025-04-10
|
134
|
53
|
81
|
131.50
|
|
2025-04-01
|
2
|
24
|
-22
|
160.00
|
|
2025-03-28
|
34
|
2
|
32
|
174.00
|
|
2025-03-25
|
0
|
9
|
-9
|
186.00
|
|
2025-03-24
|
0
|
12
|
-12
|
185.00
|
|
2025-03-21
|
20
|
3
|
17
|
190.50
|
|
2025-03-20
|
11
|
0
|
11
|
194.00
|
|
2025-03-19
|
0
|
35
|
-35
|
187.50
|
|
2025-03-18
|
49
|
0
|
49
|
192.00
|
|
2025-03-07
|
11
|
100
|
-89
|
197.00
|
|
2025-03-06
|
0
|
83
|
-83
|
203.00
|
|
2025-03-03
|
40
|
140
|
-100
|
199.00
|
|
2025-02-25
|
17
|
0
|
17
|
203.00
|
|
2025-02-24
|
7
|
0
|
7
|
210.50
|
|
2025-02-21
|
38
|
118
|
-80
|
210.00
|
|
2025-02-18
|
0
|
70
|
-70
|
209.50
|
|
2025-02-14
|
16
|
0
|
16
|
210.00
|
|
2025-02-06
|
153
|
12
|
141
|
205.00
|
|
2025-02-05
|
153
|
19
|
134
|
209.50
|
|
2025-02-04
|
157
|
68
|
89
|
206.00
|
|
2025-02-03
|
161
|
76
|
85
|
198.00
|
|
2025-01-21
|
443
|
8
|
435
|
202.50
|
|
2025-01-16
|
22
|
0
|
22
|
186.50
|
|
2025-01-14
|
51
|
23
|
28
|
175.50
|
|
2025-01-13
|
9
|
33
|
-24
|
172.50
|
|
2025-01-09
|
17
|
42
|
-25
|
188.00
|
|
2025-01-08
|
25
|
0
|
25
|
199.00
|
|
2025-01-07
|
32
|
0
|
32
|
201.50
|
|
2025-01-06
|
127
|
0
|
127
|
197.50
|
|
2025-01-02
|
14
|
140
|
-126
|
203.00
|
|
2024-12-31
|
0
|
208
|
-208
|
213.00
|
|
2024-12-30
|
300
|
149
|
151
|
216.00
|
|
2024-12-26
|
372
|
44
|
328
|
225.50
|
|
2024-12-25
|
40
|
4
|
36
|
205.50
|
|
2024-12-23
|
0
|
89
|
-89
|
201.50
|
|
2024-12-20
|
46
|
88
|
-42
|
209.50
|
|
2024-12-19
|
56
|
42
|
14
|
211.50
|
|
2024-12-18
|
76
|
26
|
50
|
212.50
|
|
2024-12-17
|
69
|
30
|
39
|
208.50
|
|
2024-12-12
|
111
|
0
|
111
|
214.50
|
|
2024-12-11
|
0
|
70
|
-70
|
219.00
|
|
2024-12-09
|
0
|
76
|
-76
|
214.50
|
|
2024-12-04
|
0
|
38
|
-38
|
217.00
|
|
2024-12-02
|
181
|
533
|
-352
|
214.00
|
|
2024-11-29
|
617
|
148
|
469
|
211.00
|
|
2024-11-28
|
74
|
47
|
27
|
192.00
|
|
2024-11-27
|
10
|
160
|
-150
|
190.50
|
|
2024-11-26
|
0
|
173
|
-173
|
194.50
|
|
2024-11-25
|
0
|
17
|
-17
|
192.00
|
|
2024-11-22
|
26
|
95
|
-69
|
190.50
|
|
2024-11-21
|
168
|
30
|
138
|
184.50
|
|
2024-11-19
|
235
|
0
|
235
|
178.00
|
|
2024-11-18
|
55
|
6
|
49
|
173.00
|
|
2024-11-14
|
115
|
564
|
-449
|
181.50
|
|
2024-11-13
|
365
|
12
|
353
|
187.00
|
|
2024-11-11
|
0
|
52
|
-52
|
177.50
|
|
2024-11-08
|
107
|
19
|
88
|
167.00
|
|
2024-11-07
|
21
|
0
|
21
|
164.00
|
|
2024-11-06
|
60
|
14
|
46
|
163.00
|
|
2024-11-05
|
37
|
24
|
13
|
158.00
|
|
2024-11-04
|
0
|
138
|
-138
|
158.00
|
|
2024-11-01
|
16
|
0
|
16
|
166.00
|
|
2024-10-30
|
0
|
46
|
-46
|
168.50
|
|
2024-10-28
|
16
|
47
|
-31
|
173.00
|
|
2024-10-25
|
0
|
133
|
-133
|
175.50
|
|
2024-10-24
|
0
|
5
|
-5
|
180.50
|
|
2024-10-23
|
21
|
0
|
21
|
185.00
|
|
2024-10-22
|
55
|
19
|
36
|
183.50
|
|
2024-10-21
|
69
|
44
|
25
|
189.00
|
|
2024-10-18
|
14
|
74
|
-60
|
179.50
|
|
2024-10-17
|
9
|
31
|
-22
|
193.00
|
|
2024-10-14
|
24
|
3
|
21
|
191.00
|
|
2024-10-09
|
11
|
0
|
11
|
187.50
|
|
2024-10-07
|
0
|
53
|
-53
|
185.00
|
|
2024-10-01
|
65
|
30
|
35
|
189.00
|
|
2024-09-26
|
67
|
214
|
-147
|
199.50
|
|
2024-09-23
|
39
|
0
|
39
|
183.50
|
|
2024-09-20
|
40
|
0
|
40
|
179.00
|
|
2024-09-19
|
20
|
0
|
20
|
178.50
|
|
2024-09-18
|
51
|
26
|
25
|
175.50
|
|
2024-09-13
|
23
|
0
|
23
|
171.50
|
|
2024-09-12
|
54
|
0
|
54
|
172.00
|
|
2024-09-10
|
0
|
75
|
-75
|
161.00
|
|
2024-09-09
|
27
|
0
|
27
|
167.00
|
|
2024-09-05
|
89
|
0
|
89
|
163.50
|
|
2024-09-04
|
5
|
193
|
-188
|
162.00
|
|
2024-09-03
|
7
|
34
|
-27
|
176.00
|
|
2024-09-02
|
0
|
30
|
-30
|
181.00
|
|
2024-08-30
|
46
|
84
|
-38
|
184.00
|
|
2024-08-29
|
44
|
31
|
13
|
179.00
|
|
2024-08-28
|
124
|
0
|
124
|
176.00
|
|
2024-08-27
|
3
|
16
|
-13
|
178.50
|
|
2024-08-26
|
72
|
50
|
22
|
180.50
|
|
2024-08-23
|
3
|
67
|
-64
|
181.50
|
|
2024-08-21
|
13
|
40
|
-27
|
180.00
|
|
2024-08-16
|
73
|
10
|
63
|
179.00
|
|
2024-08-15
|
60
|
31
|
29
|
176.00
|
|
2024-08-14
|
89
|
21
|
68
|
177.50
|
|
2024-08-12
|
72
|
13
|
59
|
171.50
|
|
2024-08-09
|
189
|
15
|
174
|
171.00
|
|
2024-08-08
|
157
|
49
|
108
|
170.50
|
|
2024-08-07
|
130
|
42
|
88
|
179.50
|
|
2024-08-06
|
179
|
100
|
79
|
172.00
|
|
2024-08-05
|
75
|
48
|
27
|
176.50
|
|
2024-08-02
|
112
|
171
|
-59
|
196.00
|
|
2024-08-01
|
199
|
29
|
170
|
216.50
|
|
2024-07-31
|
256
|
86
|
170
|
217.00
|
|
2024-07-30
|
90
|
120
|
-30
|
213.00
|
|
2024-07-29
|
68
|
400
|
-332
|
213.50
|
|
2024-07-26
|
114
|
25
|
89
|
237.00
|
|
2024-07-23
|
87
|
20
|
67
|
222.00
|
|
2024-07-22
|
96
|
145
|
-49
|
213.50
|
|
2024-07-19
|
136
|
112
|
24
|
228.00
|
|
2024-07-18
|
40
|
77
|
-37
|
238.00
|
|
2024-07-17
|
185
|
43
|
142
|
240.00
|
|
2024-07-16
|
120
|
49
|
71
|
239.00
|
|
2024-07-15
|
32
|
67
|
-35
|
231.50
|
|
2024-07-12
|
44
|
3
|
41
|
225.00
|
|
2024-07-10
|
20
|
54
|
-34
|
230.50
|
|
2024-07-09
|
72
|
130
|
-58
|
233.00
|
|
2024-07-08
|
9
|
410
|
-401
|
230.50
|
|
2024-07-05
|
551
|
216
|
335
|
243.00
|
|
2024-07-04
|
194
|
43
|
151
|
230.50
|
|
2024-07-03
|
100
|
231
|
-131
|
|
|
2024-07-02
|
55
|
231
|
-176
|
230.00
|
|
2024-06-27
|
62
|
112
|
-50
|
228.50
|
|
2024-06-26
|
46
|
2
|
44
|
238.50
|
|
2024-06-25
|
111
|
0
|
111
|
233.50
|
|
2024-06-18
|
54
|
191
|
-137
|
233.00
|
|
2024-06-12
|
29
|
17
|
12
|
189.50
|
|
2024-06-11
|
59
|
14
|
45
|
190.00
|
| 合計 | 15423 | 16347 | -924 | |
