| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
34
|
-34
|
74.90
|
|
2026-06-04
|
0
|
27
|
-27
|
78.90
|
|
2026-06-03
|
0
|
16
|
-16
|
78.60
|
|
2026-06-02
|
0
|
17
|
-17
|
71.50
|
|
2026-05-29
|
26
|
11
|
15
|
70.90
|
|
2026-05-28
|
0
|
19
|
-19
|
70.20
|
|
2026-05-27
|
8
|
32
|
-24
|
70.60
|
|
2026-05-25
|
0
|
14
|
-14
|
70.50
|
|
2026-05-21
|
7
|
0
|
7
|
71.10
|
|
2026-05-20
|
4
|
0
|
4
|
70.30
|
|
2026-05-19
|
2
|
17
|
-15
|
70.50
|
|
2026-05-18
|
12
|
7
|
5
|
70.80
|
|
2026-05-08
|
0
|
28
|
-28
|
74.40
|
|
2026-05-07
|
1
|
9
|
-8
|
76.90
|
|
2026-05-06
|
0
|
21
|
-21
|
76.90
|
|
2026-05-05
|
0
|
12
|
-12
|
77.70
|
|
2026-04-30
|
0
|
11
|
-11
|
76.60
|
|
2026-04-27
|
28
|
10
|
18
|
75.40
|
|
2026-04-24
|
0
|
10
|
-10
|
75.70
|
|
2026-04-23
|
5
|
32
|
-27
|
77.40
|
|
2026-04-22
|
7
|
0
|
7
|
78.10
|
|
2026-04-21
|
18
|
0
|
18
|
77.90
|
|
2026-04-17
|
4
|
13
|
-9
|
78.20
|
|
2026-04-16
|
9
|
0
|
9
|
78.50
|
|
2026-04-14
|
10
|
0
|
10
|
77.70
|
|
2026-04-07
|
9
|
0
|
9
|
79.40
|
|
2026-03-31
|
5
|
0
|
5
|
78.50
|
|
2026-03-30
|
9
|
0
|
9
|
80.70
|
|
2026-03-19
|
0
|
14
|
-14
|
92.30
|
|
2026-03-17
|
7
|
0
|
7
|
94.50
|
|
2026-03-02
|
0
|
26
|
-26
|
98.00
|
|
2026-02-26
|
0
|
34
|
-34
|
99.40
|
|
2026-02-25
|
0
|
47
|
-47
|
99.50
|
|
2026-02-24
|
0
|
48
|
-48
|
100.50
|
|
2026-02-23
|
101
|
0
|
101
|
103.50
|
|
2026-02-11
|
0
|
2
|
-2
|
98.00
|
|
2026-02-09
|
6
|
0
|
6
|
96.70
|
|
2026-02-06
|
2
|
16
|
-14
|
95.30
|
|
2026-02-05
|
0
|
16
|
-16
|
96.50
|
|
2026-02-04
|
0
|
9
|
-9
|
97.70
|
|
2026-02-03
|
0
|
5
|
-5
|
96.20
|
|
2026-01-30
|
0
|
21
|
-21
|
98.00
|
|
2026-01-29
|
0
|
38
|
-38
|
100.50
|
|
2026-01-27
|
0
|
19
|
-19
|
104.00
|
|
2026-01-26
|
0
|
19
|
-19
|
108.50
|
|
2026-01-23
|
0
|
44
|
-44
|
108.50
|
|
2026-01-22
|
43
|
0
|
43
|
108.50
|
|
2026-01-21
|
10
|
0
|
10
|
104.50
|
|
2026-01-16
|
3
|
0
|
3
|
107.50
|
|
2026-01-15
|
15
|
2
|
13
|
107.50
|
|
2026-01-14
|
19
|
0
|
19
|
107.50
|
|
2026-01-13
|
19
|
9
|
10
|
103.50
|
|
2026-01-12
|
20
|
0
|
20
|
101.00
|
|
2026-01-09
|
32
|
0
|
32
|
100.50
|
|
2026-01-08
|
5
|
0
|
5
|
99.90
|
|
2026-01-07
|
33
|
0
|
33
|
99.40
|
|
2026-01-05
|
8
|
0
|
8
|
99.40
|
|
2026-01-02
|
30
|
0
|
30
|
100.00
|
|
2025-12-31
|
12
|
0
|
12
|
99.80
|
|
2025-12-30
|
8
|
0
|
8
|
99.50
|
|
2025-12-29
|
27
|
4
|
23
|
100.00
|
|
2025-12-24
|
8
|
0
|
8
|
101.50
|
|
2025-12-23
|
21
|
0
|
21
|
102.00
|
|
2025-12-22
|
23
|
0
|
23
|
101.50
|
|
2025-12-19
|
18
|
0
|
18
|
101.50
|
|
2025-12-18
|
7
|
1
|
6
|
98.50
|
|
2025-12-17
|
4
|
0
|
4
|
98.40
|
|
2025-12-16
|
0
|
50
|
-50
|
97.90
|
|
2025-12-11
|
0
|
38
|
-38
|
100.00
|
|
2025-12-09
|
0
|
44
|
-44
|
99.50
|
|
2025-12-05
|
6
|
0
|
6
|
103.00
|
|
2025-12-04
|
16
|
0
|
16
|
105.50
|
|
2025-12-03
|
10
|
0
|
10
|
106.00
|
|
2025-12-01
|
11
|
0
|
11
|
107.50
|
|
2025-11-27
|
34
|
0
|
34
|
109.00
|
|
2025-11-26
|
103
|
0
|
103
|
107.50
|
|
2025-11-25
|
5
|
0
|
5
|
104.00
|
|
2025-11-21
|
8
|
15
|
-7
|
101.50
|
|
2025-11-20
|
17
|
0
|
17
|
103.00
|
|
2025-11-18
|
0
|
20
|
-20
|
99.90
|
|
2025-11-14
|
0
|
55
|
-55
|
100.50
|
|
2025-11-13
|
0
|
48
|
-48
|
102.50
|
|
2025-11-10
|
0
|
82
|
-82
|
100.50
|
|
2025-11-07
|
0
|
67
|
-67
|
102.50
|
|
2025-11-06
|
0
|
13
|
-13
|
112.50
|
|
2025-11-05
|
16
|
35
|
-19
|
109.00
|
|
2025-10-31
|
0
|
2
|
-2
|
109.00
|
|
2025-10-29
|
0
|
18
|
-18
|
109.00
|
|
2025-10-22
|
4
|
0
|
4
|
113.00
|
|
2025-10-21
|
42
|
0
|
42
|
113.00
|
|
2025-10-20
|
25
|
0
|
25
|
109.00
|
|
2025-10-16
|
4
|
0
|
4
|
108.50
|
|
2025-10-15
|
0
|
11
|
-11
|
108.00
|
|
2025-10-13
|
0
|
37
|
-37
|
108.00
|
|
2025-10-09
|
0
|
22
|
-22
|
111.50
|
|
2025-10-08
|
35
|
21
|
14
|
113.50
|
|
2025-10-03
|
0
|
18
|
-18
|
112.50
|
|
2025-10-01
|
0
|
5
|
-5
|
111.50
|
|
2025-09-30
|
0
|
5
|
-5
|
114.50
|
|
2025-09-23
|
26
|
1
|
25
|
112.50
|
|
2025-09-22
|
0
|
8
|
-8
|
110.50
|
|
2025-09-16
|
0
|
14
|
-14
|
109.50
|
|
2025-09-15
|
0
|
8
|
-8
|
109.00
|
|
2025-09-11
|
37
|
23
|
14
|
110.00
|
|
2025-09-10
|
0
|
16
|
-16
|
113.50
|
|
2025-09-09
|
0
|
35
|
-35
|
115.00
|
|
2025-09-08
|
24
|
0
|
24
|
116.50
|
|
2025-09-05
|
185
|
0
|
185
|
114.00
|
|
2025-09-04
|
25
|
14
|
11
|
109.50
|
|
2025-09-03
|
0
|
34
|
-34
|
111.00
|
|
2025-09-02
|
17
|
23
|
-6
|
108.50
|
|
2025-09-01
|
0
|
35
|
-35
|
108.50
|
|
2025-08-29
|
0
|
18
|
-18
|
112.00
|
|
2025-08-28
|
21
|
31
|
-10
|
112.00
|
|
2025-08-27
|
27
|
0
|
27
|
108.00
|
|
2025-08-26
|
8
|
0
|
8
|
108.00
|
|
2025-08-22
|
0
|
39
|
-39
|
107.00
|
|
2025-08-21
|
0
|
42
|
-42
|
109.50
|
|
2025-08-20
|
0
|
30
|
-30
|
109.00
|
|
2025-08-15
|
0
|
74
|
-74
|
112.50
|
|
2025-08-14
|
0
|
23
|
-23
|
112.00
|
|
2025-08-12
|
99
|
38
|
61
|
113.00
|
|
2025-08-11
|
89
|
16
|
73
|
109.50
|
|
2025-08-08
|
0
|
6
|
-6
|
99.80
|
|
2025-08-07
|
31
|
8
|
23
|
98.00
|
|
2025-08-05
|
7
|
13
|
-6
|
94.80
|
|
2025-08-04
|
1
|
11
|
-10
|
94.50
|
|
2025-08-01
|
59
|
2
|
57
|
94.60
|
|
2025-07-24
|
0
|
1
|
-1
|
86.80
|
|
2025-07-22
|
0
|
5
|
-5
|
85.70
|
|
2025-07-21
|
0
|
2
|
-2
|
88.00
|
|
2025-07-18
|
0
|
20
|
-20
|
87.70
|
|
2025-07-17
|
0
|
6
|
-6
|
88.70
|
|
2025-07-16
|
0
|
11
|
-11
|
87.80
|
|
2025-07-14
|
9
|
3
|
6
|
88.20
|
|
2025-07-09
|
22
|
2
|
20
|
85.40
|
|
2025-07-08
|
0
|
11
|
-11
|
82.70
|
|
2025-07-07
|
5
|
2
|
3
|
84.30
|
|
2025-07-02
|
12
|
1
|
11
|
82.30
|
|
2025-07-01
|
2
|
8
|
-6
|
81.70
|
|
2025-06-27
|
5
|
1
|
4
|
84.30
|
|
2025-06-20
|
15
|
0
|
15
|
81.90
|
|
2025-06-19
|
0
|
2
|
-2
|
83.20
|
|
2025-06-16
|
4
|
0
|
4
|
84.80
|
|
2025-06-13
|
0
|
4
|
-4
|
84.10
|
|
2025-06-12
|
20
|
1
|
19
|
85.80
|
|
2025-06-11
|
11
|
0
|
11
|
84.00
|
|
2025-05-26
|
8
|
2
|
6
|
89.50
|
|
2025-05-23
|
0
|
8
|
-8
|
90.70
|
|
2025-05-22
|
0
|
9
|
-9
|
91.20
|
|
2025-05-19
|
0
|
15
|
-15
|
91.20
|
|
2025-05-16
|
46
|
3
|
43
|
95.70
|
|
2025-05-15
|
11
|
2
|
9
|
96.10
|
|
2025-05-14
|
47
|
2
|
45
|
97.00
|
|
2025-05-12
|
6
|
0
|
6
|
95.80
|
|
2025-05-09
|
2
|
14
|
-12
|
94.60
|
|
2025-05-08
|
2
|
17
|
-15
|
95.60
|
|
2025-05-07
|
0
|
11
|
-11
|
92.50
|
|
2025-05-06
|
0
|
16
|
-16
|
95.00
|
|
2025-05-02
|
33
|
1
|
32
|
105.00
|
|
2025-04-30
|
57
|
27
|
30
|
103.50
|
|
2025-04-24
|
0
|
7
|
-7
|
82.80
|
|
2025-04-18
|
0
|
17
|
-17
|
87.90
|
|
2025-04-16
|
5
|
17
|
-12
|
88.50
|
|
2025-04-15
|
22
|
5
|
17
|
91.70
|
|
2025-04-14
|
35
|
10
|
25
|
86.40
|
|
2025-04-11
|
2
|
70
|
-68
|
82.30
|
|
2025-04-10
|
65
|
16
|
49
|
88.20
|
|
2025-04-02
|
0
|
30
|
-30
|
110.00
|
|
2025-04-01
|
0
|
73
|
-73
|
108.00
|
|
2025-03-13
|
0
|
10
|
-10
|
138.00
|
|
2025-03-11
|
0
|
9
|
-9
|
139.50
|
|
2025-03-05
|
17
|
5
|
12
|
144.50
|
|
2025-02-25
|
0
|
52
|
-52
|
140.00
|
|
2025-02-24
|
0
|
55
|
-55
|
142.50
|
|
2025-02-19
|
13
|
5
|
8
|
138.00
|
|
2025-02-18
|
0
|
32
|
-32
|
138.00
|
|
2025-02-17
|
111
|
5
|
106
|
139.00
|
|
2025-02-11
|
0
|
79
|
-79
|
129.50
|
|
2025-02-10
|
21
|
3
|
18
|
132.00
|
|
2025-02-04
|
38
|
0
|
38
|
132.50
|
|
2025-01-22
|
77
|
0
|
77
|
130.50
|
|
2025-01-21
|
3
|
0
|
3
|
129.00
|
|
2025-01-20
|
7
|
0
|
7
|
128.50
|
|
2025-01-16
|
0
|
17
|
-17
|
126.50
|
|
2025-01-15
|
0
|
13
|
-13
|
124.50
|
|
2025-01-14
|
0
|
32
|
-32
|
125.00
|
|
2025-01-13
|
0
|
23
|
-23
|
124.50
|
|
2025-01-08
|
26
|
0
|
26
|
130.00
|
|
2025-01-07
|
65
|
1
|
64
|
130.00
|
|
2025-01-03
|
4
|
17
|
-13
|
124.50
|
|
2025-01-02
|
6
|
0
|
6
|
122.50
|
|
2024-12-31
|
3
|
7
|
-4
|
125.50
|
|
2024-12-30
|
5
|
1
|
4
|
124.50
|
|
2024-12-26
|
3
|
0
|
3
|
126.50
|
|
2024-12-25
|
11
|
0
|
11
|
127.50
|
|
2024-12-24
|
3
|
10
|
-7
|
128.50
|
|
2024-12-23
|
26
|
0
|
26
|
130.50
|
|
2024-12-19
|
7
|
0
|
7
|
127.00
|
|
2024-12-18
|
8
|
0
|
8
|
126.50
|
|
2024-12-17
|
6
|
0
|
6
|
126.50
|
|
2024-12-16
|
6
|
0
|
6
|
125.50
|
|
2024-12-12
|
6
|
0
|
6
|
127.00
|
|
2024-12-11
|
7
|
0
|
7
|
125.00
|
|
2024-12-09
|
4
|
16
|
-12
|
122.00
|
|
2024-12-05
|
3
|
72
|
-69
|
125.50
|
|
2024-11-28
|
0
|
38
|
-38
|
131.00
|
|
2024-11-27
|
0
|
42
|
-42
|
134.00
|
|
2024-11-25
|
0
|
27
|
-27
|
131.00
|
|
2024-11-20
|
0
|
21
|
-21
|
131.00
|
|
2024-11-18
|
1
|
11
|
-10
|
128.50
|
|
2024-11-12
|
62
|
18
|
44
|
129.50
|
|
2024-11-11
|
66
|
19
|
47
|
139.00
|
|
2024-11-07
|
0
|
33
|
-33
|
138.50
|
|
2024-11-05
|
16
|
0
|
16
|
130.00
|
|
2024-11-04
|
94
|
0
|
94
|
130.50
|
|
2024-11-01
|
21
|
0
|
21
|
123.50
|
|
2024-10-30
|
28
|
51
|
-23
|
124.00
|
|
2024-10-29
|
33
|
76
|
-43
|
123.00
|
|
2024-10-28
|
10
|
0
|
10
|
122.50
|
|
2024-10-24
|
41
|
2
|
39
|
122.00
|
|
2024-10-23
|
11
|
6
|
5
|
124.00
|
|
2024-10-22
|
38
|
0
|
38
|
122.50
|
|
2024-10-21
|
6
|
0
|
6
|
123.50
|
|
2024-10-18
|
9
|
0
|
9
|
122.00
|
|
2024-10-14
|
26
|
2
|
24
|
121.00
|
|
2024-10-11
|
68
|
1
|
67
|
119.50
|
|
2024-10-09
|
69
|
4
|
65
|
122.50
|
|
2024-10-01
|
33
|
3
|
30
|
131.50
|
|
2024-09-27
|
0
|
17
|
-17
|
137.00
|
|
2024-09-24
|
2
|
38
|
-36
|
138.00
|
|
2024-09-23
|
30
|
8
|
22
|
141.50
|
|
2024-09-20
|
14
|
24
|
-10
|
140.00
|
|
2024-09-18
|
28
|
55
|
-27
|
138.00
|
|
2024-09-13
|
15
|
3
|
12
|
143.00
|
|
2024-09-12
|
0
|
18
|
-18
|
139.50
|
|
2024-09-11
|
0
|
12
|
-12
|
139.50
|
|
2024-09-06
|
0
|
35
|
-35
|
146.50
|
|
2024-09-05
|
19
|
171
|
-152
|
142.00
|
|
2024-09-03
|
13
|
23
|
-10
|
155.50
|
|
2024-09-02
|
71
|
22
|
49
|
157.00
|
|
2024-08-30
|
42
|
164
|
-122
|
150.50
|
|
2024-08-28
|
271
|
52
|
219
|
160.50
|
|
2024-08-27
|
21
|
89
|
-68
|
146.00
|
|
2024-08-26
|
95
|
38
|
57
|
145.00
|
|
2024-08-23
|
5
|
32
|
-27
|
150.00
|
|
2024-08-21
|
34
|
62
|
-28
|
145.00
|
|
2024-08-15
|
30
|
7
|
23
|
127.00
|
|
2024-08-14
|
14
|
0
|
14
|
126.00
|
|
2024-08-09
|
9
|
21
|
-12
|
117.00
|
|
2024-08-08
|
27
|
33
|
-6
|
112.00
|
|
2024-08-07
|
32
|
225
|
-193
|
114.50
|
|
2024-08-05
|
0
|
33
|
-33
|
111.00
|
|
2024-08-02
|
0
|
35
|
-35
|
123.00
|
|
2024-08-01
|
15
|
1
|
14
|
130.00
|
|
2024-07-31
|
11
|
93
|
-82
|
128.50
|
|
2024-07-30
|
0
|
37
|
-37
|
131.00
|
|
2024-07-29
|
5
|
36
|
-31
|
127.50
|
|
2024-07-26
|
12
|
64
|
-52
|
123.50
|
|
2024-07-23
|
2
|
48
|
-46
|
127.50
|
|
2024-07-18
|
10
|
45
|
-35
|
141.50
|
|
2024-07-16
|
85
|
135
|
-50
|
142.00
|
|
2024-07-15
|
176
|
2
|
174
|
138.00
|
|
2024-07-12
|
68
|
32
|
36
|
125.50
|
|
2024-07-10
|
64
|
134
|
-70
|
135.00
|
|
2024-07-09
|
337
|
109
|
228
|
133.00
|
|
2024-07-08
|
235
|
86
|
149
|
129.50
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-01
|
72
|
0
|
72
|
117.50
|
|
2024-06-28
|
11
|
0
|
11
|
113.50
|
|
2024-06-27
|
25
|
9
|
16
|
111.50
|
|
2024-06-26
|
13
|
0
|
13
|
109.00
|
|
2024-06-25
|
17
|
12
|
5
|
108.50
|
|
2024-06-24
|
11
|
0
|
11
|
107.50
|
|
2024-06-21
|
12
|
0
|
12
|
107.00
|
|
2024-06-20
|
15
|
0
|
15
|
110.00
|
|
2024-06-19
|
11
|
0
|
11
|
107.50
|
|
2024-06-18
|
15
|
0
|
15
|
107.50
|
|
2024-06-12
|
16
|
0
|
16
|
111.50
|
|
2024-06-11
|
0
|
6
|
-6
|
112.00
|
| 合計 | 5220 | 5218 | 2 | |
