| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
151
|
-150
|
119.00
|
|
2026-06-03
|
209
|
42
|
167
|
128.50
|
|
2026-06-01
|
11
|
118
|
-107
|
124.00
|
|
2026-05-29
|
0
|
317
|
-317
|
126.50
|
|
2026-05-28
|
13
|
163
|
-150
|
120.50
|
|
2026-05-27
|
0
|
263
|
-263
|
127.00
|
|
2026-05-26
|
0
|
478
|
-478
|
132.00
|
|
2026-05-25
|
316
|
0
|
316
|
135.00
|
|
2026-05-22
|
148
|
99
|
49
|
123.00
|
|
2026-05-21
|
897
|
5
|
892
|
112.00
|
|
2026-05-20
|
9
|
108
|
-99
|
104.50
|
|
2026-05-14
|
24
|
0
|
24
|
101.00
|
|
2026-05-12
|
62
|
0
|
62
|
103.50
|
|
2026-05-11
|
33
|
133
|
-100
|
107.00
|
|
2026-05-05
|
0
|
45
|
-45
|
109.00
|
|
2026-05-04
|
0
|
201
|
-201
|
106.00
|
|
2026-04-28
|
41
|
525
|
-484
|
99.80
|
|
2026-04-10
|
236
|
91
|
145
|
119.00
|
|
2026-04-08
|
206
|
0
|
206
|
103.50
|
|
2026-04-07
|
15
|
220
|
-205
|
94.10
|
|
2026-04-02
|
572
|
39
|
533
|
93.70
|
|
2026-04-01
|
149
|
41
|
108
|
88.90
|
|
2026-03-31
|
95
|
350
|
-255
|
82.50
|
|
2026-03-30
|
470
|
91
|
379
|
82.30
|
|
2026-03-27
|
18
|
203
|
-185
|
74.90
|
|
2026-03-26
|
10
|
78
|
-68
|
74.00
|
|
2026-03-19
|
0
|
23
|
-23
|
72.10
|
|
2026-03-11
|
5
|
16
|
-11
|
74.20
|
|
2026-03-09
|
152
|
0
|
152
|
68.50
|
|
2026-03-06
|
9
|
24
|
-15
|
73.30
|
|
2026-03-05
|
85
|
37
|
48
|
74.40
|
|
2026-03-04
|
54
|
96
|
-42
|
72.10
|
|
2026-03-03
|
3
|
299
|
-296
|
78.80
|
|
2026-02-26
|
8
|
138
|
-130
|
85.50
|
|
2026-02-25
|
0
|
42
|
-42
|
87.60
|
|
2026-02-09
|
60
|
4
|
56
|
85.60
|
|
2026-02-06
|
9
|
29
|
-20
|
81.90
|
|
2026-02-05
|
3
|
77
|
-74
|
84.80
|
|
2026-02-04
|
44
|
0
|
44
|
87.90
|
|
2026-01-28
|
4
|
32
|
-28
|
86.90
|
|
2026-01-26
|
89
|
0
|
89
|
89.00
|
|
2026-01-23
|
24
|
42
|
-18
|
82.20
|
|
2026-01-21
|
45
|
5
|
40
|
81.90
|
|
2026-01-20
|
3
|
119
|
-116
|
82.40
|
|
2026-01-15
|
0
|
23
|
-23
|
82.70
|
|
2026-01-13
|
165
|
0
|
165
|
84.10
|
|
2026-01-12
|
81
|
0
|
81
|
82.90
|
|
2026-01-08
|
0
|
155
|
-155
|
77.40
|
|
2026-01-07
|
114
|
0
|
114
|
81.10
|
|
2026-01-02
|
11
|
3
|
8
|
77.70
|
|
2025-12-29
|
0
|
148
|
-148
|
77.10
|
|
2025-12-26
|
6
|
97
|
-91
|
79.60
|
|
2025-12-24
|
17
|
4
|
13
|
81.30
|
|
2025-12-23
|
52
|
202
|
-150
|
81.80
|
|
2025-12-18
|
0
|
60
|
-60
|
79.20
|
|
2025-12-17
|
34
|
0
|
34
|
80.70
|
|
2025-12-16
|
49
|
10
|
39
|
79.70
|
|
2025-12-15
|
56
|
0
|
56
|
81.10
|
|
2025-12-12
|
36
|
8
|
28
|
80.90
|
|
2025-12-11
|
40
|
0
|
40
|
82.70
|
|
2025-12-10
|
17
|
47
|
-30
|
82.50
|
|
2025-12-09
|
29
|
0
|
29
|
82.50
|
|
2025-12-08
|
22
|
0
|
22
|
82.00
|
|
2025-12-05
|
9
|
96
|
-87
|
80.60
|
|
2025-12-04
|
2
|
17
|
-15
|
81.00
|
|
2025-12-02
|
84
|
0
|
84
|
80.80
|
|
2025-11-28
|
38
|
18
|
20
|
81.80
|
|
2025-11-27
|
65
|
0
|
65
|
82.60
|
|
2025-11-24
|
0
|
26
|
-26
|
83.40
|
|
2025-11-19
|
27
|
55
|
-28
|
79.60
|
|
2025-11-18
|
15
|
27
|
-12
|
78.60
|
|
2025-11-17
|
77
|
50
|
27
|
80.70
|
|
2025-11-14
|
0
|
115
|
-115
|
79.00
|
|
2025-11-13
|
0
|
46
|
-46
|
81.30
|
|
2025-11-12
|
535
|
5
|
530
|
82.00
|
|
2025-11-06
|
0
|
40
|
-40
|
81.00
|
|
2025-11-05
|
22
|
0
|
22
|
79.60
|
|
2025-11-04
|
40
|
0
|
40
|
79.30
|
|
2025-11-03
|
18
|
56
|
-38
|
81.70
|
|
2025-10-31
|
35
|
18
|
17
|
82.50
|
|
2025-10-30
|
0
|
333
|
-333
|
85.00
|
|
2025-10-28
|
22
|
0
|
22
|
79.10
|
|
2025-10-27
|
0
|
36
|
-36
|
79.00
|
|
2025-10-23
|
0
|
220
|
-220
|
79.50
|
|
2025-10-22
|
59
|
151
|
-92
|
81.30
|
|
2025-10-20
|
108
|
0
|
108
|
76.20
|
|
2025-10-17
|
0
|
29
|
-29
|
74.40
|
|
2025-10-16
|
16
|
0
|
16
|
75.80
|
|
2025-10-15
|
0
|
26
|
-26
|
71.70
|
|
2025-10-14
|
39
|
0
|
39
|
70.00
|
|
2025-10-13
|
8
|
38
|
-30
|
72.60
|
|
2025-10-08
|
0
|
56
|
-56
|
73.10
|
|
2025-10-07
|
41
|
1
|
40
|
75.00
|
|
2025-10-03
|
147
|
0
|
147
|
74.50
|
|
2025-10-02
|
92
|
7
|
85
|
74.20
|
|
2025-10-01
|
31
|
70
|
-39
|
76.20
|
|
2025-09-26
|
43
|
138
|
-95
|
75.00
|
|
2025-09-25
|
108
|
0
|
108
|
78.30
|
|
2025-09-24
|
40
|
0
|
40
|
74.60
|
|
2025-09-23
|
51
|
2
|
49
|
73.80
|
|
2025-09-19
|
17
|
3
|
14
|
70.30
|
|
2025-09-18
|
12
|
0
|
12
|
70.30
|
|
2025-09-17
|
17
|
0
|
17
|
69.60
|
|
2025-09-16
|
0
|
75
|
-75
|
70.40
|
|
2025-09-12
|
20
|
0
|
20
|
71.10
|
|
2025-09-11
|
48
|
0
|
48
|
71.40
|
|
2025-09-10
|
151
|
0
|
151
|
73.00
|
|
2025-09-09
|
56
|
35
|
21
|
74.20
|
|
2025-09-08
|
10
|
44
|
-34
|
75.60
|
|
2025-09-05
|
31
|
10
|
21
|
73.60
|
|
2025-09-04
|
10
|
39
|
-29
|
73.40
|
|
2025-09-03
|
0
|
128
|
-128
|
75.50
|
|
2025-09-02
|
43
|
11
|
32
|
73.60
|
|
2025-09-01
|
94
|
58
|
36
|
77.10
|
|
2025-08-29
|
50
|
164
|
-114
|
79.60
|
|
2025-08-27
|
201
|
28
|
173
|
76.80
|
|
2025-08-26
|
2
|
33
|
-31
|
72.60
|
|
2025-08-25
|
20
|
40
|
-20
|
72.00
|
|
2025-08-22
|
0
|
63
|
-63
|
70.20
|
|
2025-08-20
|
0
|
104
|
-104
|
69.80
|
|
2025-08-19
|
32
|
374
|
-342
|
71.10
|
|
2025-08-18
|
97
|
10
|
87
|
69.60
|
|
2025-08-15
|
7
|
40
|
-33
|
68.50
|
|
2025-08-13
|
71
|
0
|
71
|
68.80
|
|
2025-08-12
|
19
|
0
|
19
|
68.70
|
|
2025-08-11
|
32
|
0
|
32
|
68.70
|
|
2025-08-08
|
56
|
0
|
56
|
67.80
|
|
2025-08-07
|
45
|
0
|
45
|
67.80
|
|
2025-08-06
|
28
|
62
|
-34
|
66.80
|
|
2025-08-05
|
57
|
4
|
53
|
66.10
|
|
2025-08-01
|
24
|
0
|
24
|
64.50
|
|
2025-07-31
|
89
|
0
|
89
|
65.30
|
|
2025-07-30
|
0
|
186
|
-186
|
66.30
|
|
2025-07-28
|
6
|
32
|
-26
|
61.80
|
|
2025-07-25
|
0
|
36
|
-36
|
61.20
|
|
2025-07-24
|
23
|
1
|
22
|
62.00
|
|
2025-07-23
|
0
|
6
|
-6
|
61.60
|
|
2025-07-22
|
42
|
0
|
42
|
61.40
|
|
2025-07-21
|
0
|
34
|
-34
|
62.80
|
|
2025-07-18
|
0
|
19
|
-19
|
63.80
|
|
2025-07-15
|
106
|
0
|
106
|
60.50
|
|
2025-07-10
|
17
|
0
|
17
|
58.30
|
|
2025-07-03
|
12
|
0
|
12
|
56.80
|
|
2025-07-01
|
12
|
0
|
12
|
56.30
|
|
2025-06-27
|
0
|
40
|
-40
|
56.70
|
|
2025-06-26
|
0
|
10
|
-10
|
57.20
|
|
2025-06-24
|
0
|
20
|
-20
|
57.30
|
|
2025-06-23
|
66
|
3
|
63
|
56.80
|
|
2025-06-20
|
59
|
0
|
59
|
56.70
|
|
2025-06-18
|
28
|
7
|
21
|
57.20
|
|
2025-06-16
|
157
|
0
|
157
|
57.20
|
|
2025-06-13
|
11
|
0
|
11
|
52.60
|
|
2025-06-11
|
24
|
0
|
24
|
54.30
|
|
2025-06-10
|
45
|
0
|
45
|
53.40
|
|
2025-06-06
|
23
|
0
|
23
|
52.70
|
|
2025-06-04
|
3
|
13
|
-10
|
51.20
|
|
2025-06-02
|
7
|
0
|
7
|
48.00
|
|
2025-05-29
|
33
|
0
|
33
|
49.35
|
|
2025-05-28
|
17
|
0
|
17
|
48.85
|
|
2025-05-27
|
9
|
0
|
9
|
48.50
|
|
2025-05-26
|
12
|
0
|
12
|
49.10
|
|
2025-05-23
|
6
|
23
|
-17
|
48.90
|
|
2025-05-22
|
0
|
11
|
-11
|
48.65
|
|
2025-05-21
|
24
|
0
|
24
|
49.20
|
|
2025-05-20
|
0
|
16
|
-16
|
48.20
|
|
2025-05-19
|
0
|
13
|
-13
|
48.05
|
|
2025-05-15
|
2
|
18
|
-16
|
48.45
|
|
2025-05-14
|
3
|
42
|
-39
|
48.80
|
|
2025-05-13
|
0
|
29
|
-29
|
47.80
|
|
2025-05-12
|
29
|
11
|
18
|
47.50
|
|
2025-05-08
|
0
|
7
|
-7
|
45.65
|
|
2025-05-07
|
0
|
3
|
-3
|
44.35
|
|
2025-05-06
|
0
|
4
|
-4
|
44.75
|
|
2025-05-05
|
13
|
1
|
12
|
43.70
|
|
2025-05-02
|
0
|
10
|
-10
|
45.85
|
|
2025-04-29
|
12
|
0
|
12
|
45.75
|
|
2025-04-22
|
4
|
0
|
4
|
41.00
|
|
2025-04-21
|
7
|
0
|
7
|
41.35
|
|
2025-04-18
|
6
|
0
|
6
|
42.65
|
|
2025-04-17
|
0
|
26
|
-26
|
42.90
|
|
2025-04-16
|
36
|
0
|
36
|
42.05
|
|
2025-04-14
|
47
|
23
|
24
|
42.45
|
|
2025-04-11
|
1
|
21
|
-20
|
41.45
|
|
2025-04-07
|
0
|
24
|
-24
|
46.45
|
|
2025-04-02
|
1
|
29
|
-28
|
51.60
|
|
2025-03-31
|
141
|
8
|
133
|
49.55
|
|
2025-03-28
|
89
|
0
|
89
|
52.60
|
|
2025-03-25
|
8
|
0
|
8
|
55.00
|
|
2025-03-20
|
0
|
12
|
-12
|
56.00
|
|
2025-03-19
|
0
|
10
|
-10
|
54.70
|
|
2025-03-18
|
0
|
13
|
-13
|
55.60
|
|
2025-03-17
|
20
|
6
|
14
|
55.40
|
|
2025-03-14
|
0
|
17
|
-17
|
55.20
|
|
2025-03-13
|
0
|
22
|
-22
|
55.40
|
|
2025-03-12
|
5
|
13
|
-8
|
57.20
|
|
2025-03-11
|
18
|
52
|
-34
|
56.80
|
|
2025-03-07
|
3
|
26
|
-23
|
57.60
|
|
2025-03-06
|
0
|
43
|
-43
|
58.60
|
|
2025-03-05
|
20
|
11
|
9
|
59.20
|
|
2025-03-04
|
167
|
11
|
156
|
58.20
|
|
2025-03-03
|
0
|
20
|
-20
|
58.70
|
|
2025-02-27
|
0
|
47
|
-47
|
59.70
|
|
2025-02-24
|
0
|
15
|
-15
|
61.20
|
|
2025-02-21
|
8
|
2
|
6
|
61.40
|
|
2025-02-19
|
0
|
69
|
-69
|
61.30
|
|
2025-02-17
|
0
|
42
|
-42
|
61.00
|
|
2025-02-14
|
0
|
42
|
-42
|
60.40
|
|
2025-02-10
|
41
|
5
|
36
|
59.60
|
|
2025-02-06
|
39
|
0
|
39
|
58.30
|
|
2025-02-05
|
9
|
47
|
-38
|
57.80
|
|
2025-02-04
|
80
|
28
|
52
|
56.30
|
|
2025-02-03
|
12
|
117
|
-105
|
56.90
|
|
2025-01-21
|
145
|
0
|
145
|
58.20
|
|
2025-01-20
|
32
|
0
|
32
|
61.00
|
|
2025-01-16
|
0
|
18
|
-18
|
59.20
|
|
2025-01-15
|
15
|
0
|
15
|
59.10
|
|
2025-01-14
|
32
|
0
|
32
|
59.50
|
|
2025-01-13
|
27
|
0
|
27
|
59.20
|
|
2025-01-08
|
0
|
44
|
-44
|
65.00
|
|
2025-01-07
|
64
|
33
|
31
|
66.30
|
|
2025-01-06
|
0
|
57
|
-57
|
67.00
|
|
2025-01-03
|
5
|
52
|
-47
|
66.30
|
|
2025-01-02
|
10
|
76
|
-66
|
67.70
|
|
2024-12-26
|
2
|
189
|
-187
|
68.60
|
|
2024-12-25
|
13
|
0
|
13
|
70.50
|
|
2024-12-24
|
57
|
0
|
57
|
69.40
|
|
2024-12-23
|
67
|
17
|
50
|
71.60
|
|
2024-12-20
|
120
|
25
|
95
|
70.40
|
|
2024-12-19
|
114
|
11
|
103
|
71.00
|
|
2024-12-17
|
155
|
78
|
77
|
66.30
|
|
2024-12-12
|
4
|
140
|
-136
|
65.30
|
|
2024-12-11
|
20
|
8
|
12
|
66.80
|
|
2024-12-09
|
0
|
57
|
-57
|
68.50
|
|
2024-12-06
|
81
|
6
|
75
|
68.70
|
|
2024-12-05
|
21
|
173
|
-152
|
69.30
|
|
2024-12-04
|
55
|
0
|
55
|
69.40
|
|
2024-12-03
|
134
|
25
|
109
|
69.10
|
|
2024-12-02
|
21
|
53
|
-32
|
68.40
|
|
2024-11-29
|
24
|
79
|
-55
|
69.10
|
|
2024-11-28
|
122
|
0
|
122
|
67.60
|
|
2024-11-27
|
106
|
55
|
51
|
69.40
|
|
2024-11-26
|
103
|
23
|
80
|
72.90
|
|
2024-11-25
|
286
|
344
|
-58
|
75.30
|
|
2024-11-20
|
85
|
147
|
-62
|
70.70
|
|
2024-11-19
|
250
|
80
|
170
|
73.20
|
|
2024-11-18
|
44
|
0
|
44
|
66.60
|
|
2024-11-15
|
33
|
96
|
-63
|
69.30
|
|
2024-11-11
|
302
|
388
|
-86
|
70.00
|
|
2024-11-08
|
70
|
146
|
-76
|
66.40
|
|
2024-11-07
|
0
|
106
|
-106
|
70.60
|
|
2024-11-05
|
0
|
28
|
-28
|
63.10
|
|
2024-11-04
|
0
|
16
|
-16
|
63.90
|
|
2024-11-01
|
2
|
31
|
-29
|
64.30
|
|
2024-10-30
|
47
|
10
|
37
|
64.80
|
|
2024-10-29
|
26
|
16
|
10
|
61.90
|
|
2024-10-25
|
0
|
73
|
-73
|
64.40
|
|
2024-10-24
|
52
|
0
|
52
|
64.20
|
|
2024-10-23
|
8
|
21
|
-13
|
64.10
|
|
2024-10-22
|
47
|
0
|
47
|
64.30
|
|
2024-10-18
|
0
|
31
|
-31
|
61.90
|
|
2024-10-17
|
22
|
0
|
22
|
63.00
|
|
2024-10-14
|
15
|
0
|
15
|
62.20
|
|
2024-10-11
|
0
|
23
|
-23
|
62.70
|
|
2024-10-08
|
9
|
38
|
-29
|
63.30
|
|
2024-10-07
|
110
|
24
|
86
|
65.50
|
|
2024-10-04
|
26
|
43
|
-17
|
63.80
|
|
2024-10-01
|
7
|
41
|
-34
|
65.00
|
|
2024-09-27
|
14
|
40
|
-26
|
64.40
|
|
2024-09-25
|
0
|
161
|
-161
|
64.70
|
|
2024-09-23
|
7
|
86
|
-79
|
62.90
|
|
2024-09-18
|
6
|
74
|
-68
|
61.00
|
|
2024-09-13
|
107
|
17
|
90
|
62.70
|
|
2024-09-11
|
0
|
17
|
-17
|
55.00
|
|
2024-09-10
|
25
|
2
|
23
|
55.90
|
|
2024-09-09
|
0
|
14
|
-14
|
54.60
|
|
2024-09-06
|
0
|
16
|
-16
|
54.50
|
|
2024-09-05
|
0
|
20
|
-20
|
54.80
|
|
2024-09-04
|
0
|
65
|
-65
|
54.60
|
|
2024-09-03
|
0
|
27
|
-27
|
57.90
|
|
2024-08-29
|
7
|
32
|
-25
|
60.40
|
|
2024-08-28
|
0
|
23
|
-23
|
59.80
|
|
2024-08-23
|
0
|
5
|
-5
|
59.60
|
|
2024-08-21
|
33
|
0
|
33
|
59.30
|
|
2024-08-19
|
0
|
11
|
-11
|
57.70
|
|
2024-08-16
|
0
|
27
|
-27
|
56.80
|
|
2024-08-14
|
3
|
22
|
-19
|
55.70
|
|
2024-08-12
|
40
|
0
|
40
|
54.90
|
|
2024-08-08
|
0
|
19
|
-19
|
53.40
|
|
2024-08-07
|
52
|
25
|
27
|
54.00
|
|
2024-08-06
|
214
|
11
|
203
|
52.30
|
|
2024-08-05
|
0
|
74
|
-74
|
54.70
|
|
2024-08-01
|
44
|
0
|
44
|
63.60
|
|
2024-07-31
|
9
|
2
|
7
|
61.60
|
|
2024-07-30
|
7
|
29
|
-22
|
61.50
|
|
2024-07-29
|
9
|
37
|
-28
|
59.60
|
|
2024-07-23
|
21
|
0
|
21
|
63.80
|
|
2024-07-19
|
66
|
42
|
24
|
64.60
|
|
2024-07-18
|
97
|
0
|
97
|
66.50
|
|
2024-07-16
|
14
|
0
|
14
|
67.50
|
|
2024-07-15
|
43
|
9
|
34
|
66.30
|
|
2024-07-12
|
52
|
0
|
52
|
67.00
|
|
2024-07-11
|
50
|
19
|
31
|
67.90
|
|
2024-07-09
|
37
|
64
|
-27
|
67.60
|
|
2024-07-05
|
0
|
49
|
-49
|
69.50
|
|
2024-07-03
|
47
|
138
|
-91
|
|
|
2024-07-02
|
0
|
134
|
-134
|
67.00
|
|
2024-06-28
|
34
|
577
|
-543
|
65.90
|
|
2024-06-27
|
519
|
155
|
364
|
64.90
|
|
2024-06-26
|
0
|
10
|
-10
|
61.70
|
|
2024-06-21
|
0
|
61
|
-61
|
62.30
|
|
2024-06-19
|
164
|
101
|
63
|
61.90
|
|
2024-06-18
|
19
|
93
|
-74
|
65.00
|
|
2024-06-17
|
226
|
60
|
166
|
66.20
|
|
2024-06-07
|
113
|
14
|
99
|
61.30
|
| 合計 | 14604 | 15201 | -597 | |
