| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
25
|
-25
|
1575.00
|
|
2026-06-02
|
40
|
3
|
37
|
1590.00
|
|
2026-05-29
|
20
|
6
|
14
|
1465.00
|
|
2026-05-25
|
5
|
19
|
-14
|
1535.00
|
|
2026-05-21
|
21
|
7
|
14
|
1410.00
|
|
2026-05-13
|
10
|
54
|
-44
|
1430.00
|
|
2026-05-12
|
53
|
4
|
49
|
1525.00
|
|
2026-05-11
|
8
|
80
|
-72
|
1390.00
|
|
2026-05-08
|
44
|
2
|
42
|
1410.00
|
|
2026-05-06
|
1
|
7
|
-6
|
1340.00
|
|
2026-05-04
|
11
|
2
|
9
|
1390.00
|
|
2026-04-30
|
65
|
54
|
11
|
1365.00
|
|
2026-04-28
|
9
|
23
|
-14
|
1280.00
|
|
2026-04-27
|
0
|
7
|
-7
|
1290.00
|
|
2026-04-23
|
16
|
84
|
-68
|
1275.00
|
|
2026-04-22
|
41
|
1
|
40
|
1380.00
|
|
2026-04-20
|
1
|
39
|
-38
|
1260.00
|
|
2026-04-17
|
24
|
38
|
-14
|
1270.00
|
|
2026-04-16
|
61
|
9
|
52
|
1290.00
|
|
2026-04-15
|
0
|
11
|
-11
|
1175.00
|
|
2026-04-14
|
9
|
1
|
8
|
1190.00
|
|
2026-04-13
|
3
|
7
|
-4
|
1125.00
|
|
2026-04-10
|
9
|
0
|
9
|
1110.00
|
|
2026-04-08
|
11
|
2
|
9
|
1110.00
|
|
2026-04-02
|
17
|
7
|
10
|
1060.00
|
|
2026-03-31
|
54
|
6
|
48
|
1065.00
|
|
2026-03-30
|
0
|
32
|
-32
|
1110.00
|
|
2026-03-27
|
0
|
13
|
-13
|
1165.00
|
|
2026-03-25
|
5
|
11
|
-6
|
1175.00
|
|
2026-03-24
|
8
|
19
|
-11
|
1155.00
|
|
2026-03-23
|
2
|
11
|
-9
|
1160.00
|
|
2026-03-20
|
15
|
23
|
-8
|
1200.00
|
|
2026-03-19
|
0
|
27
|
-27
|
1205.00
|
|
2026-03-18
|
0
|
24
|
-24
|
1250.00
|
|
2026-03-17
|
1
|
64
|
-63
|
1205.00
|
|
2026-03-13
|
0
|
16
|
-16
|
1225.00
|
|
2026-03-12
|
0
|
35
|
-35
|
1225.00
|
|
2026-03-11
|
0
|
51
|
-51
|
1260.00
|
|
2026-03-10
|
10
|
0
|
10
|
1220.00
|
|
2026-03-09
|
53
|
7
|
46
|
1220.00
|
|
2026-03-06
|
0
|
76
|
-76
|
1285.00
|
|
2026-03-05
|
106
|
0
|
106
|
1280.00
|
|
2026-03-04
|
0
|
37
|
-37
|
1165.00
|
|
2026-03-03
|
0
|
23
|
-23
|
1235.00
|
|
2026-02-26
|
63
|
0
|
63
|
1315.00
|
|
2026-02-25
|
5
|
129
|
-124
|
1315.00
|
|
2026-02-24
|
29
|
0
|
29
|
1265.00
|
|
2026-02-09
|
22
|
0
|
22
|
1230.00
|
|
2026-02-06
|
30
|
13
|
17
|
1235.00
|
|
2026-02-05
|
9
|
36
|
-27
|
1255.00
|
|
2026-02-04
|
0
|
42
|
-42
|
1335.00
|
|
2026-02-03
|
20
|
7
|
13
|
1315.00
|
|
2026-02-02
|
11
|
0
|
11
|
1250.00
|
|
2026-01-30
|
0
|
10
|
-10
|
1290.00
|
|
2026-01-28
|
0
|
78
|
-78
|
1375.00
|
|
2026-01-27
|
12
|
59
|
-47
|
1400.00
|
|
2026-01-26
|
0
|
48
|
-48
|
1375.00
|
|
2026-01-23
|
100
|
0
|
100
|
1350.00
|
|
2026-01-22
|
9
|
19
|
-10
|
1230.00
|
|
2026-01-21
|
21
|
12
|
9
|
1220.00
|
|
2026-01-20
|
4
|
0
|
4
|
1290.00
|
|
2026-01-19
|
0
|
17
|
-17
|
1300.00
|
|
2026-01-14
|
35
|
7
|
28
|
1345.00
|
|
2026-01-13
|
47
|
2
|
45
|
1300.00
|
|
2026-01-12
|
37
|
69
|
-32
|
1380.00
|
|
2026-01-09
|
80
|
15
|
65
|
1400.00
|
|
2026-01-08
|
2
|
109
|
-107
|
1275.00
|
|
2026-01-07
|
42
|
26
|
16
|
1305.00
|
|
2026-01-05
|
4
|
10
|
-6
|
1190.00
|
|
2026-01-02
|
8
|
37
|
-29
|
1160.00
|
|
2025-12-31
|
6
|
58
|
-52
|
1210.00
|
|
2025-12-30
|
23
|
0
|
23
|
1175.00
|
|
2025-12-29
|
20
|
0
|
20
|
1170.00
|
|
2025-12-26
|
15
|
0
|
15
|
1160.00
|
|
2025-12-22
|
22
|
0
|
22
|
1190.00
|
|
2025-12-19
|
5
|
10
|
-5
|
1185.00
|
|
2025-12-18
|
0
|
5
|
-5
|
1165.00
|
|
2025-12-17
|
11
|
0
|
11
|
1180.00
|
|
2025-12-16
|
11
|
0
|
11
|
1190.00
|
|
2025-12-11
|
0
|
22
|
-22
|
1230.00
|
|
2025-12-08
|
1
|
13
|
-12
|
1230.00
|
|
2025-12-04
|
3
|
7
|
-4
|
1230.00
|
|
2025-12-03
|
11
|
0
|
11
|
1235.00
|
|
2025-12-02
|
12
|
5
|
7
|
1240.00
|
|
2025-11-27
|
0
|
36
|
-36
|
1270.00
|
|
2025-11-26
|
0
|
37
|
-37
|
1265.00
|
|
2025-11-25
|
0
|
11
|
-11
|
1230.00
|
|
2025-11-24
|
0
|
9
|
-9
|
1175.00
|
|
2025-11-21
|
5
|
0
|
5
|
1165.00
|
|
2025-11-20
|
12
|
0
|
12
|
1220.00
|
|
2025-11-19
|
40
|
1
|
39
|
1205.00
|
|
2025-11-18
|
0
|
7
|
-7
|
1230.00
|
|
2025-11-17
|
11
|
0
|
11
|
1270.00
|
|
2025-11-12
|
0
|
8
|
-8
|
1315.00
|
|
2025-11-11
|
22
|
0
|
22
|
1295.00
|
|
2025-11-07
|
0
|
9
|
-9
|
1410.00
|
|
2025-11-06
|
13
|
5
|
8
|
1435.00
|
|
2025-11-05
|
12
|
0
|
12
|
1400.00
|
|
2025-11-04
|
14
|
0
|
14
|
1445.00
|
|
2025-11-03
|
17
|
0
|
17
|
1490.00
|
|
2025-10-31
|
6
|
0
|
6
|
1445.00
|
|
2025-10-30
|
14
|
0
|
14
|
1425.00
|
|
2025-10-28
|
0
|
3
|
-3
|
1445.00
|
|
2025-10-27
|
0
|
10
|
-10
|
1445.00
|
|
2025-10-22
|
0
|
6
|
-6
|
1475.00
|
|
2025-10-21
|
18
|
23
|
-5
|
1505.00
|
|
2025-10-20
|
3
|
0
|
3
|
1435.00
|
|
2025-10-16
|
1
|
17
|
-16
|
1480.00
|
|
2025-10-15
|
4
|
7
|
-3
|
1455.00
|
|
2025-10-13
|
0
|
7
|
-7
|
1475.00
|
|
2025-10-09
|
0
|
9
|
-9
|
1460.00
|
|
2025-10-07
|
21
|
0
|
21
|
1475.00
|
|
2025-10-02
|
5
|
0
|
5
|
1475.00
|
|
2025-10-01
|
0
|
19
|
-19
|
1470.00
|
|
2025-09-30
|
3
|
0
|
3
|
1480.00
|
|
2025-09-24
|
0
|
17
|
-17
|
1510.00
|
|
2025-09-23
|
0
|
15
|
-15
|
1525.00
|
|
2025-09-22
|
3
|
0
|
3
|
1530.00
|
|
2025-09-19
|
32
|
0
|
32
|
1525.00
|
|
2025-09-17
|
16
|
0
|
16
|
1605.00
|
|
2025-09-12
|
17
|
0
|
17
|
1610.00
|
|
2025-09-11
|
25
|
4
|
21
|
1640.00
|
|
2025-09-09
|
0
|
7
|
-7
|
1680.00
|
|
2025-09-03
|
4
|
0
|
4
|
1620.00
|
|
2025-08-28
|
12
|
0
|
12
|
1665.00
|
|
2025-08-27
|
0
|
7
|
-7
|
1680.00
|
|
2025-08-26
|
2
|
13
|
-11
|
1735.00
|
|
2025-08-22
|
13
|
0
|
13
|
1685.00
|
|
2025-08-21
|
52
|
5
|
47
|
1670.00
|
|
2025-08-20
|
5
|
1
|
4
|
1670.00
|
|
2025-08-19
|
0
|
5
|
-5
|
1720.00
|
|
2025-08-18
|
6
|
21
|
-15
|
1755.00
|
|
2025-08-15
|
0
|
15
|
-15
|
1740.00
|
|
2025-08-11
|
0
|
24
|
-24
|
1925.00
|
|
2025-08-08
|
0
|
19
|
-19
|
1945.00
|
|
2025-08-07
|
70
|
0
|
70
|
1950.00
|
|
2025-08-06
|
1
|
34
|
-33
|
1865.00
|
|
2025-08-05
|
30
|
0
|
30
|
1920.00
|
|
2025-07-31
|
5
|
7
|
-2
|
1910.00
|
|
2025-07-30
|
22
|
15
|
7
|
1895.00
|
|
2025-07-28
|
5
|
0
|
5
|
1900.00
|
|
2025-07-23
|
0
|
14
|
-14
|
1885.00
|
|
2025-07-16
|
0
|
9
|
-9
|
1940.00
|
|
2025-07-15
|
5
|
0
|
5
|
1985.00
|
|
2025-07-14
|
25
|
0
|
25
|
1895.00
|
|
2025-07-11
|
0
|
9
|
-9
|
2000.00
|
|
2025-07-07
|
4
|
20
|
-16
|
1825.00
|
|
2025-07-03
|
5
|
0
|
5
|
1860.00
|
|
2025-07-02
|
18
|
0
|
18
|
1840.00
|
|
2025-06-30
|
4
|
0
|
4
|
1910.00
|
|
2025-06-27
|
9
|
0
|
9
|
1940.00
|
|
2025-06-25
|
0
|
15
|
-15
|
1930.00
|
|
2025-06-23
|
80
|
27
|
53
|
1820.00
|
|
2025-06-20
|
18
|
140
|
-122
|
1805.00
|
|
2025-06-19
|
35
|
0
|
35
|
1800.00
|
|
2025-06-18
|
0
|
152
|
-152
|
1885.00
|
|
2025-06-11
|
4
|
0
|
4
|
2020.00
|
|
2025-06-06
|
5
|
11
|
-6
|
1980.00
|
|
2025-06-02
|
69
|
3
|
66
|
1895.00
|
|
2025-05-29
|
7
|
0
|
7
|
1955.00
|
|
2025-05-27
|
1
|
8
|
-7
|
1930.00
|
|
2025-05-26
|
6
|
0
|
6
|
1900.00
|
|
2025-05-22
|
6
|
11
|
-5
|
1935.00
|
|
2025-05-19
|
3
|
11
|
-8
|
1880.00
|
|
2025-05-16
|
0
|
18
|
-18
|
1980.00
|
|
2025-05-15
|
3
|
38
|
-35
|
1970.00
|
|
2025-05-14
|
83
|
197
|
-114
|
1970.00
|
|
2025-05-13
|
6
|
2
|
4
|
1815.00
|
|
2025-05-12
|
0
|
9
|
-9
|
1840.00
|
|
2025-05-09
|
2
|
9
|
-7
|
1815.00
|
|
2025-05-08
|
19
|
0
|
19
|
1775.00
|
|
2025-05-07
|
23
|
7
|
16
|
1710.00
|
|
2025-05-05
|
0
|
3
|
-3
|
1785.00
|
|
2025-04-30
|
5
|
3
|
2
|
1680.00
|
|
2025-04-25
|
10
|
48
|
-38
|
1685.00
|
|
2025-04-24
|
0
|
27
|
-27
|
1620.00
|
|
2025-04-23
|
51
|
5
|
46
|
1635.00
|
|
2025-04-22
|
0
|
7
|
-7
|
1490.00
|
|
2025-04-21
|
21
|
0
|
21
|
1540.00
|
|
2025-04-17
|
0
|
27
|
-27
|
1620.00
|
|
2025-04-16
|
0
|
15
|
-15
|
1495.00
|
|
2025-04-15
|
0
|
14
|
-14
|
1590.00
|
|
2025-04-14
|
39
|
7
|
32
|
1540.00
|
|
2025-04-11
|
1
|
33
|
-32
|
1400.00
|
|
2025-04-10
|
31
|
1
|
30
|
1445.00
|
|
2025-04-07
|
0
|
4
|
-4
|
1620.00
|
|
2025-04-02
|
17
|
0
|
17
|
1800.00
|
|
2025-03-31
|
0
|
9
|
-9
|
1750.00
|
|
2025-03-28
|
0
|
30
|
-30
|
1930.00
|
|
2025-03-27
|
0
|
7
|
-7
|
2040.00
|
|
2025-03-25
|
2
|
8
|
-6
|
2035.00
|
|
2025-03-24
|
0
|
4
|
-4
|
1990.00
|
|
2025-03-19
|
2
|
0
|
2
|
2035.00
|
|
2025-03-18
|
0
|
5
|
-5
|
2050.00
|
|
2025-03-17
|
0
|
3
|
-3
|
1980.00
|
|
2025-03-14
|
0
|
3
|
-3
|
1950.00
|
|
2025-03-13
|
13
|
7
|
6
|
1960.00
|
|
2025-03-12
|
8
|
0
|
8
|
1895.00
|
|
2025-03-11
|
15
|
0
|
15
|
1915.00
|
|
2025-03-10
|
32
|
13
|
19
|
1895.00
|
|
2025-03-06
|
0
|
7
|
-7
|
2010.00
|
|
2025-03-05
|
6
|
19
|
-13
|
2065.00
|
|
2025-03-04
|
28
|
11
|
17
|
1995.00
|
|
2025-03-03
|
0
|
24
|
-24
|
2010.00
|
|
2025-02-27
|
4
|
13
|
-9
|
2055.00
|
|
2025-02-26
|
99
|
0
|
99
|
2065.00
|
|
2025-02-25
|
73
|
8
|
65
|
2055.00
|
|
2025-02-24
|
39
|
0
|
39
|
2120.00
|
|
2025-02-21
|
17
|
24
|
-7
|
2135.00
|
|
2025-02-19
|
5
|
25
|
-20
|
2230.00
|
|
2025-02-17
|
4
|
8
|
-4
|
2190.00
|
|
2025-02-11
|
0
|
8
|
-8
|
2235.00
|
|
2025-02-10
|
1
|
81
|
-80
|
2230.00
|
|
2025-02-06
|
18
|
28
|
-10
|
2030.00
|
|
2025-02-05
|
4
|
10
|
-6
|
2050.00
|
|
2025-02-04
|
22
|
15
|
7
|
2055.00
|
|
2025-02-03
|
26
|
21
|
5
|
2010.00
|
|
2025-01-22
|
0
|
11
|
-11
|
2070.00
|
|
2025-01-21
|
16
|
0
|
16
|
2085.00
|
|
2025-01-20
|
1
|
18
|
-17
|
2110.00
|
|
2025-01-15
|
89
|
23
|
66
|
2045.00
|
|
2025-01-14
|
15
|
4
|
11
|
2045.00
|
|
2025-01-13
|
6
|
15
|
-9
|
1930.00
|
|
2025-01-09
|
11
|
7
|
4
|
1990.00
|
|
2025-01-08
|
6
|
11
|
-5
|
2020.00
|
|
2025-01-07
|
13
|
10
|
3
|
2070.00
|
|
2025-01-06
|
7
|
17
|
-10
|
2065.00
|
|
2025-01-03
|
18
|
5
|
13
|
1955.00
|
|
2024-12-31
|
10
|
0
|
10
|
1985.00
|
|
2024-12-30
|
0
|
7
|
-7
|
1975.00
|
|
2024-12-26
|
12
|
9
|
3
|
1990.00
|
|
2024-12-25
|
17
|
0
|
17
|
2020.00
|
|
2024-12-24
|
26
|
8
|
18
|
2000.00
|
|
2024-12-23
|
25
|
3
|
22
|
2000.00
|
|
2024-12-19
|
20
|
5
|
15
|
1990.00
|
|
2024-12-18
|
12
|
56
|
-44
|
2045.00
|
|
2024-12-17
|
50
|
68
|
-18
|
2075.00
|
|
2024-12-16
|
30
|
11
|
19
|
1890.00
|
|
2024-12-09
|
11
|
104
|
-93
|
1885.00
|
|
2024-12-06
|
1
|
6
|
-5
|
1880.00
|
|
2024-12-03
|
22
|
3
|
19
|
1645.00
|
|
2024-12-02
|
0
|
4
|
-4
|
1595.00
|
|
2024-11-29
|
12
|
4
|
8
|
1615.00
|
|
2024-11-28
|
9
|
0
|
9
|
1560.00
|
|
2024-11-27
|
7
|
13
|
-6
|
1600.00
|
|
2024-11-26
|
15
|
2
|
13
|
1635.00
|
|
2024-11-25
|
16
|
0
|
16
|
1685.00
|
|
2024-11-22
|
0
|
18
|
-18
|
1640.00
|
|
2024-11-20
|
2
|
10
|
-8
|
1630.00
|
|
2024-11-18
|
15
|
8
|
7
|
1600.00
|
|
2024-11-15
|
20
|
4
|
16
|
1655.00
|
|
2024-11-14
|
23
|
14
|
9
|
1650.00
|
|
2024-11-13
|
18
|
1
|
17
|
1710.00
|
|
2024-11-12
|
32
|
22
|
10
|
1720.00
|
|
2024-11-07
|
12
|
23
|
-11
|
1795.00
|
|
2024-11-06
|
6
|
2
|
4
|
1675.00
|
|
2024-11-05
|
4
|
31
|
-27
|
1650.00
|
|
2024-11-04
|
12
|
10
|
2
|
1630.00
|
|
2024-11-01
|
9
|
17
|
-8
|
1600.00
|
|
2024-10-30
|
19
|
9
|
10
|
1630.00
|
|
2024-10-28
|
20
|
12
|
8
|
1645.00
|
|
2024-10-25
|
11
|
94
|
-83
|
1680.00
|
|
2024-10-24
|
26
|
0
|
26
|
1695.00
|
|
2024-10-23
|
12
|
22
|
-10
|
1710.00
|
|
2024-10-22
|
15
|
51
|
-36
|
1740.00
|
|
2024-10-21
|
42
|
2
|
40
|
1655.00
|
|
2024-10-18
|
34
|
10
|
24
|
1505.00
|
|
2024-10-16
|
26
|
13
|
13
|
1625.00
|
|
2024-10-14
|
166
|
46
|
120
|
1660.00
|
|
2024-10-11
|
30
|
0
|
30
|
1565.00
|
|
2024-10-09
|
8
|
0
|
8
|
1540.00
|
|
2024-10-08
|
20
|
2
|
18
|
1575.00
|
|
2024-10-04
|
15
|
12
|
3
|
1575.00
|
|
2024-10-01
|
3
|
12
|
-9
|
1580.00
|
|
2024-09-27
|
20
|
14
|
6
|
1710.00
|
|
2024-09-25
|
47
|
40
|
7
|
1630.00
|
|
2024-09-24
|
0
|
12
|
-12
|
1520.00
|
|
2024-09-23
|
8
|
12
|
-4
|
1490.00
|
|
2024-09-20
|
17
|
0
|
17
|
1480.00
|
|
2024-09-19
|
1
|
7
|
-6
|
1550.00
|
|
2024-09-13
|
2
|
0
|
2
|
1570.00
|
|
2024-09-12
|
3
|
28
|
-25
|
1585.00
|
|
2024-09-11
|
4
|
11
|
-7
|
1490.00
|
|
2024-09-09
|
27
|
5
|
22
|
1470.00
|
|
2024-09-06
|
63
|
9
|
54
|
1480.00
|
|
2024-09-03
|
23
|
34
|
-11
|
1730.00
|
|
2024-08-30
|
6
|
20
|
-14
|
1770.00
|
|
2024-08-28
|
2
|
0
|
2
|
1725.00
|
|
2024-08-27
|
4
|
36
|
-32
|
1720.00
|
|
2024-08-26
|
21
|
13
|
8
|
1730.00
|
|
2024-08-23
|
129
|
2
|
127
|
1750.00
|
|
2024-08-22
|
23
|
7
|
16
|
1645.00
|
|
2024-08-21
|
28
|
19
|
9
|
1645.00
|
|
2024-08-19
|
32
|
81
|
-49
|
1650.00
|
|
2024-08-16
|
78
|
50
|
28
|
1610.00
|
|
2024-08-15
|
44
|
66
|
-22
|
1480.00
|
|
2024-08-14
|
45
|
17
|
28
|
1510.00
|
|
2024-08-12
|
14
|
36
|
-22
|
1540.00
|
|
2024-08-09
|
23
|
73
|
-50
|
1485.00
|
|
2024-08-08
|
38
|
69
|
-31
|
1380.00
|
|
2024-08-07
|
83
|
38
|
45
|
1500.00
|
|
2024-08-06
|
70
|
57
|
13
|
1380.00
|
|
2024-08-01
|
14
|
28
|
-14
|
1620.00
|
|
2024-07-31
|
20
|
42
|
-22
|
1665.00
|
|
2024-07-30
|
17
|
66
|
-49
|
1640.00
|
|
2024-07-29
|
17
|
14
|
3
|
1570.00
|
|
2024-07-26
|
16
|
45
|
-29
|
1615.00
|
|
2024-07-23
|
33
|
23
|
10
|
1660.00
|
|
2024-07-22
|
49
|
76
|
-27
|
1665.00
|
|
2024-07-18
|
28
|
12
|
16
|
1825.00
|
|
2024-07-17
|
10
|
17
|
-7
|
1875.00
|
|
2024-07-16
|
8
|
3
|
5
|
1890.00
|
|
2024-07-15
|
9
|
3
|
6
|
1860.00
|
|
2024-07-12
|
7
|
30
|
-23
|
1900.00
|
|
2024-07-11
|
40
|
11
|
29
|
2020.00
|
|
2024-07-08
|
20
|
9
|
11
|
1895.00
|
|
2024-07-04
|
5
|
26
|
-21
|
2000.00
|
|
2024-07-03
|
14
|
9
|
5
|
|
|
2024-07-02
|
13
|
2
|
11
|
2085.00
|
|
2024-07-01
|
2
|
52
|
-50
|
2170.00
|
|
2024-06-28
|
11
|
17
|
-6
|
2240.00
|
|
2024-06-27
|
8
|
16
|
-8
|
2150.00
|
|
2024-06-25
|
15
|
69
|
-54
|
2090.00
|
|
2024-06-24
|
40
|
89
|
-49
|
2050.00
|
|
2024-06-21
|
11
|
4
|
7
|
2190.00
|
|
2024-06-20
|
17
|
22
|
-5
|
2310.00
|
|
2024-06-19
|
61
|
5
|
56
|
2365.00
|
|
2024-06-18
|
111
|
19
|
92
|
2250.00
|
|
2024-06-17
|
13
|
17
|
-4
|
2210.00
|
|
2024-06-14
|
45
|
54
|
-9
|
2210.00
|
|
2024-06-13
|
14
|
24
|
-10
|
2045.00
|
|
2024-06-12
|
0
|
3
|
-3
|
2000.00
|
|
2024-06-11
|
46
|
52
|
-6
|
2045.00
|
| 合計 | 5683 | 6044 | -361 | |
