| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
29
|
-23
|
115.00
|
|
2026-06-02
|
0
|
81
|
-81
|
121.50
|
|
2026-06-01
|
49
|
33
|
16
|
127.00
|
|
2026-05-29
|
80
|
194
|
-114
|
126.50
|
|
2026-05-28
|
15
|
79
|
-64
|
122.00
|
|
2026-05-27
|
3
|
83
|
-80
|
126.50
|
|
2026-05-22
|
61
|
115
|
-54
|
121.50
|
|
2026-05-21
|
352
|
22
|
330
|
117.50
|
|
2026-05-18
|
141
|
39
|
102
|
123.50
|
|
2026-05-15
|
76
|
226
|
-150
|
131.00
|
|
2026-05-08
|
75
|
12
|
63
|
121.50
|
|
2026-05-05
|
75
|
241
|
-166
|
135.00
|
|
2026-05-04
|
331
|
230
|
101
|
137.50
|
|
2026-04-28
|
71
|
0
|
71
|
113.50
|
|
2026-04-27
|
0
|
306
|
-306
|
106.50
|
|
2026-04-24
|
412
|
72
|
340
|
117.00
|
|
2026-04-23
|
101
|
232
|
-131
|
111.00
|
|
2026-04-22
|
2
|
101
|
-99
|
119.50
|
|
2026-04-21
|
14
|
173
|
-159
|
118.50
|
|
2026-04-20
|
961
|
39
|
922
|
119.50
|
|
2026-04-16
|
0
|
114
|
-114
|
114.00
|
|
2026-04-15
|
20
|
194
|
-174
|
115.00
|
|
2026-04-14
|
92
|
400
|
-308
|
117.00
|
|
2026-04-13
|
90
|
322
|
-232
|
117.50
|
|
2026-04-10
|
15
|
265
|
-250
|
116.00
|
|
2026-04-09
|
540
|
30
|
510
|
116.00
|
|
2026-04-08
|
74
|
1
|
73
|
108.00
|
|
2026-04-07
|
20
|
0
|
20
|
101.00
|
|
2026-04-02
|
71
|
34
|
37
|
99.80
|
|
2026-04-01
|
37
|
0
|
37
|
101.00
|
|
2026-03-31
|
122
|
9
|
113
|
99.60
|
|
2026-03-30
|
46
|
0
|
46
|
101.00
|
|
2026-03-27
|
29
|
123
|
-94
|
104.00
|
|
2026-03-26
|
26
|
184
|
-158
|
104.50
|
|
2026-03-24
|
30
|
4
|
26
|
100.50
|
|
2026-03-17
|
6
|
683
|
-677
|
101.00
|
|
2026-03-16
|
751
|
38
|
713
|
106.00
|
|
2026-03-13
|
13
|
51
|
-38
|
96.70
|
|
2026-03-06
|
128
|
12
|
116
|
95.10
|
|
2026-03-05
|
38
|
5
|
33
|
93.60
|
|
2026-03-04
|
143
|
7
|
136
|
87.00
|
|
2026-03-03
|
52
|
24
|
28
|
91.90
|
|
2026-03-02
|
44
|
6
|
38
|
93.20
|
|
2026-02-25
|
32
|
5
|
27
|
88.50
|
|
2026-02-23
|
75
|
0
|
75
|
86.50
|
|
2026-02-11
|
10
|
3
|
7
|
84.00
|
|
2026-02-09
|
31
|
2
|
29
|
87.00
|
|
2026-02-06
|
26
|
3
|
23
|
85.80
|
|
2026-02-05
|
20
|
12
|
8
|
87.80
|
|
2026-02-03
|
44
|
22
|
22
|
90.00
|
|
2026-02-02
|
49
|
0
|
49
|
86.00
|
|
2026-01-30
|
12
|
42
|
-30
|
88.00
|
|
2026-01-29
|
75
|
2
|
73
|
91.00
|
|
2026-01-26
|
28
|
2
|
26
|
96.10
|
|
2026-01-22
|
51
|
12
|
39
|
93.10
|
|
2026-01-19
|
17
|
86
|
-69
|
94.40
|
|
2026-01-16
|
9
|
90
|
-81
|
97.30
|
|
2026-01-15
|
11
|
91
|
-80
|
99.00
|
|
2026-01-14
|
70
|
10
|
60
|
98.00
|
|
2026-01-13
|
43
|
77
|
-34
|
96.60
|
|
2026-01-12
|
20
|
89
|
-69
|
97.60
|
|
2026-01-08
|
59
|
85
|
-26
|
95.90
|
|
2026-01-07
|
47
|
176
|
-129
|
95.20
|
|
2026-01-05
|
3
|
203
|
-200
|
100.00
|
|
2026-01-02
|
81
|
46
|
35
|
94.00
|
|
2025-12-31
|
49
|
82
|
-33
|
85.50
|
|
2025-12-30
|
14
|
32
|
-18
|
85.10
|
|
2025-12-29
|
115
|
1
|
114
|
86.50
|
|
2025-12-26
|
21
|
2
|
19
|
85.30
|
|
2025-12-24
|
1
|
34
|
-33
|
86.20
|
|
2025-12-23
|
21
|
0
|
21
|
87.20
|
|
2025-12-22
|
6
|
20
|
-14
|
86.50
|
|
2025-12-19
|
13
|
1
|
12
|
85.70
|
|
2025-12-18
|
19
|
4
|
15
|
84.00
|
|
2025-12-16
|
7
|
1
|
6
|
87.80
|
|
2025-12-15
|
19
|
5
|
14
|
89.60
|
|
2025-12-11
|
9
|
54
|
-45
|
88.50
|
|
2025-12-10
|
21
|
6
|
15
|
88.30
|
|
2025-12-09
|
15
|
40
|
-25
|
88.00
|
|
2025-12-05
|
1
|
19
|
-18
|
85.10
|
|
2025-12-04
|
103
|
18
|
85
|
84.60
|
|
2025-11-28
|
0
|
82
|
-82
|
85.70
|
|
2025-11-27
|
1
|
11
|
-10
|
83.00
|
|
2025-11-26
|
3
|
36
|
-33
|
83.50
|
|
2025-11-25
|
18
|
33
|
-15
|
81.50
|
|
2025-11-24
|
0
|
11
|
-11
|
80.80
|
|
2025-11-21
|
2
|
16
|
-14
|
78.30
|
|
2025-11-19
|
3
|
27
|
-24
|
79.10
|
|
2025-11-18
|
35
|
0
|
35
|
80.00
|
|
2025-11-13
|
54
|
1
|
53
|
87.00
|
|
2025-11-11
|
103
|
24
|
79
|
87.60
|
|
2025-11-07
|
0
|
105
|
-105
|
89.50
|
|
2025-10-31
|
64
|
0
|
64
|
92.80
|
|
2025-10-28
|
41
|
0
|
41
|
93.70
|
|
2025-10-23
|
76
|
0
|
76
|
95.50
|
|
2025-10-17
|
0
|
296
|
-296
|
98.90
|
|
2025-10-13
|
50
|
0
|
50
|
98.90
|
|
2025-10-02
|
222
|
0
|
222
|
113.00
|
|
2025-09-30
|
75
|
0
|
75
|
108.00
|
|
2025-09-26
|
68
|
0
|
68
|
105.50
|
|
2025-09-23
|
0
|
309
|
-309
|
115.50
|
|
2025-09-19
|
0
|
82
|
-82
|
115.00
|
|
2025-09-18
|
581
|
408
|
173
|
115.00
|
|
2025-09-17
|
270
|
0
|
270
|
110.00
|
|
2025-09-16
|
0
|
48
|
-48
|
104.00
|
|
2025-09-15
|
0
|
81
|
-81
|
99.60
|
|
2025-09-10
|
0
|
45
|
-45
|
109.50
|
|
2025-09-09
|
0
|
466
|
-466
|
104.00
|
|
2025-09-08
|
399
|
0
|
399
|
102.00
|
|
2025-09-04
|
0
|
173
|
-173
|
91.80
|
|
2025-09-02
|
247
|
99
|
148
|
92.30
|
|
2025-09-01
|
142
|
16
|
126
|
92.00
|
|
2025-08-29
|
200
|
182
|
18
|
94.40
|
|
2025-08-28
|
17
|
4
|
13
|
92.70
|
|
2025-08-27
|
24
|
65
|
-41
|
94.10
|
|
2025-08-26
|
66
|
0
|
66
|
93.70
|
|
2025-08-25
|
55
|
0
|
55
|
92.60
|
|
2025-08-22
|
0
|
22
|
-22
|
89.00
|
|
2025-08-14
|
34
|
2
|
32
|
92.50
|
|
2025-08-12
|
0
|
43
|
-43
|
95.80
|
|
2025-08-11
|
0
|
55
|
-55
|
95.30
|
|
2025-08-08
|
72
|
338
|
-266
|
97.50
|
|
2025-08-07
|
236
|
80
|
156
|
96.30
|
|
2025-08-05
|
199
|
359
|
-160
|
88.70
|
|
2025-08-04
|
102
|
0
|
102
|
88.50
|
|
2025-08-01
|
121
|
0
|
121
|
86.30
|
|
2025-07-31
|
17
|
5
|
12
|
85.40
|
|
2025-07-30
|
41
|
15
|
26
|
85.80
|
|
2025-07-29
|
0
|
178
|
-178
|
86.90
|
|
2025-07-28
|
192
|
0
|
192
|
89.60
|
|
2025-07-25
|
0
|
37
|
-37
|
87.50
|
|
2025-07-23
|
0
|
89
|
-89
|
88.20
|
|
2025-07-22
|
107
|
18
|
89
|
89.00
|
|
2025-07-21
|
31
|
77
|
-46
|
90.00
|
|
2025-07-18
|
89
|
52
|
37
|
87.70
|
|
2025-07-17
|
44
|
13
|
31
|
88.30
|
|
2025-07-16
|
77
|
139
|
-62
|
87.70
|
|
2025-07-15
|
126
|
0
|
126
|
86.50
|
|
2025-07-11
|
0
|
24
|
-24
|
87.50
|
|
2025-07-10
|
0
|
93
|
-93
|
88.30
|
|
2025-07-09
|
60
|
3
|
57
|
87.60
|
|
2025-07-07
|
40
|
3
|
37
|
84.40
|
|
2025-07-03
|
0
|
181
|
-181
|
87.80
|
|
2025-07-02
|
119
|
24
|
95
|
88.70
|
|
2025-06-30
|
77
|
0
|
77
|
86.30
|
|
2025-06-27
|
0
|
19
|
-19
|
87.50
|
|
2025-06-26
|
83
|
41
|
42
|
87.50
|
|
2025-06-25
|
3
|
75
|
-72
|
88.10
|
|
2025-06-18
|
21
|
5
|
16
|
85.70
|
|
2025-06-11
|
0
|
179
|
-179
|
85.50
|
|
2025-06-10
|
281
|
0
|
281
|
82.30
|
|
2025-06-09
|
16
|
0
|
16
|
74.90
|
|
2025-06-06
|
0
|
20
|
-20
|
75.10
|
|
2025-06-05
|
28
|
104
|
-76
|
77.00
|
|
2025-06-04
|
25
|
0
|
25
|
74.90
|
|
2025-06-03
|
25
|
0
|
25
|
73.00
|
|
2025-06-02
|
0
|
11
|
-11
|
73.20
|
|
2025-05-29
|
0
|
52
|
-52
|
77.70
|
|
2025-05-27
|
0
|
30
|
-30
|
79.30
|
|
2025-05-26
|
0
|
46
|
-46
|
77.50
|
|
2025-05-23
|
0
|
38
|
-38
|
81.50
|
|
2025-05-22
|
62
|
335
|
-273
|
77.50
|
|
2025-05-21
|
67
|
177
|
-110
|
72.50
|
|
2025-05-20
|
7
|
36
|
-29
|
69.30
|
|
2025-05-19
|
46
|
0
|
46
|
70.10
|
|
2025-05-16
|
1
|
19
|
-18
|
72.30
|
|
2025-05-15
|
31
|
8
|
23
|
71.30
|
|
2025-05-14
|
49
|
0
|
49
|
72.30
|
|
2025-05-13
|
19
|
0
|
19
|
72.40
|
|
2025-05-12
|
97
|
0
|
97
|
72.10
|
|
2025-05-09
|
0
|
35
|
-35
|
69.40
|
|
2025-05-08
|
35
|
0
|
35
|
69.00
|
|
2025-05-07
|
29
|
4
|
25
|
67.30
|
|
2025-05-06
|
25
|
0
|
25
|
68.40
|
|
2025-05-05
|
46
|
10
|
36
|
67.50
|
|
2025-04-30
|
0
|
89
|
-89
|
70.10
|
|
2025-04-28
|
72
|
24
|
48
|
68.30
|
|
2025-04-23
|
17
|
0
|
17
|
68.20
|
|
2025-04-21
|
0
|
16
|
-16
|
61.10
|
|
2025-04-16
|
10
|
0
|
10
|
64.50
|
|
2025-04-14
|
48
|
1
|
47
|
62.70
|
|
2025-04-11
|
58
|
122
|
-64
|
59.00
|
|
2025-04-08
|
17
|
0
|
17
|
61.80
|
|
2025-04-02
|
34
|
0
|
34
|
76.20
|
|
2025-04-01
|
14
|
0
|
14
|
76.80
|
|
2025-03-31
|
116
|
7
|
109
|
72.00
|
|
2025-03-24
|
10
|
0
|
10
|
83.10
|
|
2025-03-21
|
2
|
13
|
-11
|
84.00
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
0
|
17
|
-17
|
86.70
|
|
2025-03-10
|
17
|
0
|
17
|
90.40
|
|
2025-03-07
|
17
|
0
|
17
|
89.30
|
|
2025-03-06
|
8
|
0
|
8
|
91.50
|
|
2025-03-04
|
46
|
23
|
23
|
93.60
|
|
2025-03-03
|
38
|
0
|
38
|
91.00
|
|
2025-02-26
|
87
|
70
|
17
|
98.90
|
|
2025-02-25
|
0
|
119
|
-119
|
98.40
|
|
2025-02-24
|
400
|
3
|
397
|
101.50
|
|
2025-02-21
|
0
|
39
|
-39
|
101.00
|
|
2025-02-19
|
0
|
129
|
-129
|
103.00
|
|
2025-02-14
|
6
|
43
|
-37
|
90.90
|
|
2025-02-11
|
70
|
8
|
62
|
89.10
|
|
2025-02-10
|
50
|
22
|
28
|
91.70
|
|
2025-02-06
|
20
|
8
|
12
|
95.00
|
|
2025-02-05
|
0
|
28
|
-28
|
96.30
|
|
2025-02-04
|
43
|
55
|
-12
|
93.60
|
|
2025-02-03
|
6
|
53
|
-47
|
96.20
|
|
2025-01-22
|
45
|
10
|
35
|
101.50
|
|
2025-01-21
|
11
|
0
|
11
|
101.00
|
|
2025-01-20
|
26
|
0
|
26
|
103.00
|
|
2025-01-16
|
113
|
0
|
113
|
104.00
|
|
2025-01-14
|
63
|
4
|
59
|
99.50
|
|
2025-01-13
|
15
|
0
|
15
|
99.40
|
|
2025-01-09
|
53
|
0
|
53
|
105.00
|
|
2025-01-08
|
59
|
0
|
59
|
111.50
|
|
2025-01-06
|
0
|
45
|
-45
|
108.00
|
|
2025-01-02
|
0
|
221
|
-221
|
107.00
|
|
2024-12-25
|
262
|
2
|
260
|
120.50
|
|
2024-12-24
|
31
|
0
|
31
|
117.50
|
|
2024-12-23
|
34
|
0
|
34
|
119.50
|
|
2024-12-20
|
35
|
47
|
-12
|
116.50
|
|
2024-12-19
|
37
|
0
|
37
|
116.50
|
|
2024-12-18
|
21
|
0
|
21
|
120.50
|
|
2024-12-17
|
39
|
0
|
39
|
120.00
|
|
2024-12-16
|
0
|
38
|
-38
|
114.00
|
|
2024-12-11
|
70
|
0
|
70
|
122.50
|
|
2024-12-09
|
0
|
74
|
-74
|
122.00
|
|
2024-12-06
|
0
|
18
|
-18
|
123.00
|
|
2024-12-05
|
0
|
79
|
-79
|
124.00
|
|
2024-12-04
|
0
|
136
|
-136
|
126.00
|
|
2024-12-03
|
24
|
62
|
-38
|
125.00
|
|
2024-12-02
|
137
|
0
|
137
|
126.50
|
|
2024-11-28
|
53
|
0
|
53
|
121.50
|
|
2024-11-27
|
53
|
10
|
43
|
123.00
|
|
2024-11-26
|
1
|
72
|
-71
|
127.00
|
|
2024-11-25
|
87
|
132
|
-45
|
130.50
|
|
2024-11-22
|
0
|
35
|
-35
|
128.50
|
|
2024-11-19
|
177
|
0
|
177
|
131.50
|
|
2024-11-18
|
0
|
20
|
-20
|
122.50
|
|
2024-11-15
|
35
|
0
|
35
|
126.50
|
|
2024-11-14
|
15
|
0
|
15
|
128.50
|
|
2024-11-12
|
0
|
50
|
-50
|
133.50
|
|
2024-11-11
|
43
|
0
|
43
|
132.50
|
|
2024-11-08
|
17
|
0
|
17
|
129.50
|
|
2024-11-06
|
0
|
50
|
-50
|
127.00
|
|
2024-11-05
|
0
|
57
|
-57
|
127.50
|
|
2024-11-04
|
31
|
108
|
-77
|
125.00
|
|
2024-10-28
|
131
|
244
|
-113
|
122.50
|
|
2024-10-25
|
147
|
0
|
147
|
121.50
|
|
2024-10-24
|
40
|
0
|
40
|
124.00
|
|
2024-10-23
|
0
|
78
|
-78
|
130.50
|
|
2024-10-22
|
0
|
40
|
-40
|
130.50
|
|
2024-10-08
|
603
|
1347
|
-744
|
152.00
|
|
2024-10-07
|
165
|
0
|
165
|
155.00
|
|
2024-09-19
|
1491
|
546
|
945
|
151.00
|
|
2024-09-13
|
57
|
133
|
-76
|
148.50
|
|
2024-09-12
|
427
|
480
|
-53
|
146.50
|
|
2024-09-11
|
12
|
301
|
-289
|
141.50
|
|
2024-09-10
|
308
|
177
|
131
|
134.50
|
|
2024-09-09
|
405
|
508
|
-103
|
142.00
|
|
2024-09-06
|
742
|
1141
|
-399
|
141.00
|
|
2024-09-05
|
380
|
415
|
-35
|
138.00
|
|
2024-09-03
|
0
|
999
|
-999
|
144.50
|
|
2024-09-02
|
867
|
167
|
700
|
146.50
|
|
2024-08-30
|
313
|
209
|
104
|
151.00
|
|
2024-08-29
|
997
|
1758
|
-761
|
149.00
|
|
2024-08-28
|
778
|
224
|
554
|
151.50
|
|
2024-08-26
|
453
|
1410
|
-957
|
134.00
|
|
2024-08-23
|
1485
|
594
|
891
|
130.00
|
|
2024-08-22
|
583
|
1251
|
-668
|
118.50
|
|
2024-08-21
|
1080
|
683
|
397
|
126.00
|
|
2024-08-16
|
6
|
193
|
-187
|
110.00
|
|
2024-08-15
|
342
|
0
|
342
|
104.00
|
|
2024-08-12
|
47
|
271
|
-224
|
94.30
|
|
2024-08-09
|
4
|
131
|
-127
|
91.90
|
|
2024-08-08
|
582
|
977
|
-395
|
90.40
|
|
2024-08-07
|
325
|
223
|
102
|
91.60
|
|
2024-08-02
|
683
|
482
|
201
|
98.00
|
|
2024-08-01
|
8
|
249
|
-241
|
104.00
|
|
2024-07-31
|
1302
|
1998
|
-696
|
105.00
|
|
2024-07-30
|
1631
|
227
|
1404
|
106.00
|
|
2024-07-29
|
694
|
902
|
-208
|
96.50
|
|
2024-07-26
|
584
|
257
|
327
|
103.50
|
|
2024-07-23
|
76
|
373
|
-297
|
97.40
|
|
2024-07-19
|
542
|
290
|
252
|
98.30
|
|
2024-07-18
|
0
|
193
|
-193
|
92.90
|
|
2024-07-17
|
335
|
104
|
231
|
97.20
|
|
2024-07-16
|
0
|
478
|
-478
|
94.00
|
|
2024-07-15
|
299
|
247
|
52
|
92.60
|
|
2024-07-12
|
242
|
195
|
47
|
94.60
|
|
2024-07-11
|
0
|
249
|
-249
|
98.00
|
|
2024-07-04
|
659
|
294
|
365
|
99.20
|
|
2024-07-03
|
0
|
232
|
-232
|
|
|
2024-07-01
|
158
|
37
|
121
|
88.00
|
|
2024-06-27
|
102
|
1677
|
-1575
|
77.50
|
|
2024-06-26
|
1581
|
64
|
1517
|
76.40
|
|
2024-06-25
|
482
|
339
|
143
|
69.50
|
|
2024-06-20
|
111
|
339
|
-228
|
66.60
|
|
2024-06-19
|
59
|
146
|
-87
|
64.00
|
|
2024-06-18
|
535
|
426
|
109
|
63.30
|
|
2024-06-17
|
198
|
269
|
-71
|
60.10
|
|
2024-06-14
|
12
|
38
|
-26
|
57.60
|
|
2024-06-13
|
121
|
73
|
48
|
58.70
|
|
2024-06-12
|
105
|
11
|
94
|
57.70
|
|
2024-06-07
|
38
|
18
|
20
|
57.80
|
| 合計 | 38190 | 38770 | -580 | |
