| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
15
|
27
|
61.80
|
|
2026-05-29
|
104
|
12
|
92
|
65.80
|
|
2026-05-21
|
155
|
20
|
135
|
62.70
|
|
2026-05-20
|
91
|
48
|
43
|
61.30
|
|
2026-05-15
|
35
|
118
|
-83
|
70.50
|
|
2026-05-14
|
134
|
459
|
-325
|
74.50
|
|
2026-05-13
|
34
|
165
|
-131
|
72.80
|
|
2026-05-12
|
85
|
614
|
-529
|
72.40
|
|
2026-04-23
|
979
|
385
|
594
|
77.20
|
|
2026-04-22
|
59
|
1522
|
-1463
|
80.30
|
|
2026-04-21
|
384
|
252
|
132
|
83.10
|
|
2026-04-20
|
1013
|
257
|
756
|
75.60
|
|
2026-04-17
|
64
|
1519
|
-1455
|
68.80
|
|
2026-04-16
|
1626
|
36
|
1590
|
69.30
|
|
2026-04-15
|
222
|
169
|
53
|
63.00
|
|
2026-04-13
|
520
|
1417
|
-897
|
65.90
|
|
2026-04-10
|
1442
|
593
|
849
|
65.60
|
|
2026-04-09
|
298
|
197
|
101
|
62.90
|
|
2026-04-01
|
49
|
87
|
-38
|
55.30
|
|
2026-03-31
|
31
|
64
|
-33
|
52.10
|
|
2026-03-30
|
66
|
3
|
63
|
56.00
|
|
2026-03-18
|
106
|
33
|
73
|
67.20
|
|
2026-03-11
|
33
|
4
|
29
|
61.30
|
|
2026-03-10
|
147
|
0
|
147
|
56.90
|
|
2026-02-23
|
0
|
37
|
-37
|
59.00
|
|
2026-02-06
|
29
|
0
|
29
|
55.70
|
|
2026-02-04
|
0
|
182
|
-182
|
62.90
|
|
2026-02-02
|
81
|
0
|
81
|
56.50
|
|
2026-01-30
|
61
|
2
|
59
|
59.80
|
|
2026-01-28
|
0
|
499
|
-499
|
65.10
|
|
2026-01-27
|
70
|
0
|
70
|
67.30
|
|
2026-01-26
|
154
|
222
|
-68
|
61.20
|
|
2026-01-23
|
231
|
2
|
229
|
62.20
|
|
2026-01-22
|
0
|
409
|
-409
|
66.30
|
|
2026-01-21
|
484
|
75
|
409
|
67.50
|
|
2026-01-20
|
0
|
1882
|
-1882
|
69.10
|
|
2026-01-09
|
0
|
25
|
-25
|
51.20
|
|
2025-12-30
|
1954
|
2180
|
-226
|
54.10
|
|
2025-12-29
|
0
|
1567
|
-1567
|
51.10
|
|
2025-12-26
|
3161
|
0
|
3161
|
46.50
|
|
2025-12-24
|
466
|
895
|
-429
|
42.30
|
|
2025-12-23
|
907
|
1643
|
-736
|
42.40
|
|
2025-12-22
|
438
|
858
|
-420
|
40.55
|
|
2025-12-19
|
1690
|
107
|
1583
|
36.90
|
|
2025-12-18
|
515
|
36
|
479
|
33.55
|
|
2025-12-17
|
2
|
862
|
-860
|
33.70
|
|
2025-12-16
|
1295
|
3289
|
-1994
|
33.80
|
|
2025-12-15
|
2717
|
0
|
2717
|
32.30
|
|
2025-12-11
|
701
|
492
|
209
|
28.70
|
|
2025-11-27
|
105
|
344
|
-239
|
27.00
|
|
2025-11-26
|
839
|
2989
|
-2150
|
26.60
|
|
2025-11-25
|
2241
|
0
|
2241
|
28.70
|
|
2025-11-24
|
192
|
50
|
142
|
26.10
|
|
2025-11-21
|
0
|
295
|
-295
|
24.25
|
|
2025-11-20
|
493
|
245
|
248
|
26.70
|
|
2025-11-19
|
0
|
849
|
-849
|
26.25
|
|
2025-11-18
|
872
|
0
|
872
|
27.30
|
|
2025-11-12
|
175
|
503
|
-328
|
25.90
|
|
2025-11-11
|
319
|
69
|
250
|
24.35
|
|
2025-11-05
|
826
|
712
|
114
|
25.90
|
|
2025-10-31
|
0
|
54
|
-54
|
23.80
|
|
2025-10-30
|
205
|
120
|
85
|
24.00
|
|
2025-10-28
|
134
|
15
|
119
|
24.05
|
|
2025-10-23
|
0
|
508
|
-508
|
23.65
|
|
2025-10-22
|
410
|
201
|
209
|
21.65
|
|
2025-10-20
|
73
|
106
|
-33
|
19.60
|
|
2025-10-16
|
25
|
60
|
-35
|
19.20
|
|
2025-10-13
|
196
|
20
|
176
|
20.55
|
|
2025-10-09
|
87
|
0
|
87
|
20.75
|
|
2025-10-02
|
3
|
467
|
-464
|
21.50
|
|
2025-10-01
|
421
|
17
|
404
|
20.05
|
|
2025-09-26
|
0
|
81
|
-81
|
18.05
|
|
2025-09-25
|
101
|
0
|
101
|
18.75
|
|
2025-09-24
|
53
|
0
|
53
|
18.40
|
|
2025-09-22
|
0
|
61
|
-61
|
19.25
|
|
2025-09-19
|
61
|
21
|
40
|
19.95
|
|
2025-09-16
|
8
|
499
|
-491
|
19.15
|
|
2025-09-15
|
354
|
22
|
332
|
18.40
|
|
2025-09-12
|
187
|
0
|
187
|
19.35
|
|
2025-09-10
|
0
|
384
|
-384
|
20.10
|
|
2025-09-09
|
103
|
1319
|
-1216
|
21.20
|
|
2025-09-08
|
0
|
68
|
-68
|
19.30
|
|
2025-09-05
|
0
|
213
|
-213
|
19.25
|
|
2025-09-04
|
945
|
0
|
945
|
19.10
|
|
2025-09-03
|
120
|
57
|
63
|
20.95
|
|
2025-09-02
|
449
|
0
|
449
|
21.75
|
|
2025-08-29
|
53
|
364
|
-311
|
24.60
|
|
2025-08-28
|
126
|
664
|
-538
|
25.35
|
|
2025-08-26
|
886
|
333
|
553
|
23.40
|
|
2025-08-25
|
173
|
402
|
-229
|
24.85
|
|
2025-08-22
|
0
|
2441
|
-2441
|
25.40
|
|
2025-08-21
|
3070
|
105
|
2965
|
28.20
|
|
2025-08-20
|
380
|
1
|
379
|
25.65
|
|
2025-08-19
|
326
|
1023
|
-697
|
27.80
|
|
2025-08-18
|
607
|
275
|
332
|
27.80
|
|
2025-08-15
|
51
|
1039
|
-988
|
25.30
|
|
2025-08-14
|
0
|
2754
|
-2754
|
25.75
|
|
2025-08-12
|
4519
|
0
|
4519
|
22.35
|
|
2025-08-08
|
0
|
96
|
-96
|
20.20
|
|
2025-08-06
|
0
|
122
|
-122
|
19.40
|
|
2025-08-04
|
0
|
955
|
-955
|
19.20
|
|
2025-08-01
|
148
|
407
|
-259
|
19.45
|
|
2025-07-31
|
1321
|
66
|
1255
|
17.70
|
|
2025-07-30
|
12
|
268
|
-256
|
16.10
|
|
2025-07-29
|
0
|
497
|
-497
|
15.90
|
|
2025-07-28
|
763
|
23
|
740
|
15.50
|
|
2025-07-22
|
96
|
0
|
96
|
13.95
|
|
2025-07-18
|
0
|
34
|
-34
|
13.95
|
|
2025-07-17
|
0
|
604
|
-604
|
14.40
|
|
2025-07-16
|
640
|
0
|
640
|
14.10
|
|
2025-07-02
|
0
|
179
|
-179
|
12.55
|
|
2025-06-30
|
150
|
0
|
150
|
11.15
|
|
2025-06-25
|
0
|
77
|
-77
|
10.30
|
|
2025-06-24
|
81
|
0
|
81
|
10.55
|
|
2025-05-15
|
0
|
16
|
-16
|
9.27
|
|
2025-04-30
|
0
|
62
|
-62
|
9.15
|
|
2025-04-14
|
0
|
11
|
-11
|
8.23
|
|
2025-04-11
|
0
|
10
|
-10
|
8.00
|
|
2025-04-10
|
23
|
0
|
23
|
8.01
|
|
2025-03-17
|
0
|
33
|
-33
|
10.80
|
|
2025-03-04
|
0
|
38
|
-38
|
10.85
|
|
2025-02-26
|
0
|
31
|
-31
|
11.15
|
|
2025-02-17
|
0
|
16
|
-16
|
10.80
|
|
2025-02-14
|
0
|
37
|
-37
|
10.75
|
|
2025-02-11
|
0
|
85
|
-85
|
10.50
|
|
2025-02-10
|
0
|
42
|
-42
|
10.55
|
|
2025-02-06
|
14
|
0
|
14
|
10.55
|
|
2025-02-05
|
12
|
0
|
12
|
10.45
|
|
2025-02-03
|
13
|
0
|
13
|
10.10
|
|
2025-01-22
|
0
|
20
|
-20
|
10.40
|
|
2025-01-21
|
18
|
0
|
18
|
10.55
|
|
2025-01-20
|
11
|
1
|
10
|
10.45
|
|
2025-01-14
|
8
|
5
|
3
|
10.30
|
|
2025-01-13
|
136
|
7
|
129
|
10.25
|
|
2025-01-08
|
29
|
0
|
29
|
11.45
|
|
2025-01-06
|
6
|
39
|
-33
|
11.15
|
|
2025-01-03
|
2
|
16
|
-14
|
11.10
|
|
2025-01-02
|
17
|
4
|
13
|
11.35
|
|
2024-12-31
|
12
|
0
|
12
|
11.30
|
|
2024-12-26
|
18
|
23
|
-5
|
11.70
|
|
2024-12-24
|
22
|
29
|
-7
|
11.75
|
|
2024-12-23
|
4
|
0
|
4
|
11.45
|
|
2024-12-20
|
14
|
22
|
-8
|
11.30
|
|
2024-12-19
|
7
|
0
|
7
|
11.45
|
|
2024-12-18
|
15
|
8
|
7
|
11.60
|
|
2024-12-16
|
20
|
0
|
20
|
11.60
|
|
2024-12-04
|
13
|
0
|
13
|
12.60
|
|
2024-12-03
|
7
|
0
|
7
|
12.30
|
|
2024-12-02
|
0
|
18
|
-18
|
12.15
|
|
2024-11-28
|
31
|
0
|
31
|
12.20
|
|
2024-11-27
|
15
|
0
|
15
|
12.05
|
|
2024-11-25
|
33
|
49
|
-16
|
12.50
|
|
2024-11-22
|
16
|
0
|
16
|
12.35
|
|
2024-11-21
|
22
|
0
|
22
|
12.35
|
|
2024-11-18
|
33
|
13
|
20
|
12.05
|
|
2024-11-15
|
29
|
3
|
26
|
12.30
|
|
2024-11-14
|
4
|
11
|
-7
|
12.45
|
|
2024-11-13
|
14
|
0
|
14
|
12.55
|
|
2024-11-12
|
5
|
51
|
-46
|
12.75
|
|
2024-11-08
|
14
|
0
|
14
|
13.50
|
|
2024-11-07
|
0
|
9
|
-9
|
13.70
|
|
2024-11-06
|
4
|
0
|
4
|
13.50
|
|
2024-11-05
|
27
|
9
|
18
|
13.65
|
|
2024-11-04
|
0
|
7
|
-7
|
13.45
|
|
2024-11-01
|
0
|
16
|
-16
|
13.90
|
|
2024-10-30
|
9
|
86
|
-77
|
13.85
|
|
2024-10-25
|
24
|
0
|
24
|
13.90
|
|
2024-10-24
|
27
|
1
|
26
|
13.90
|
|
2024-10-22
|
128
|
2
|
126
|
14.15
|
|
2024-10-21
|
10
|
7
|
3
|
13.55
|
|
2024-10-18
|
0
|
10
|
-10
|
13.30
|
|
2024-10-17
|
24
|
0
|
24
|
13.60
|
|
2024-10-14
|
36
|
0
|
36
|
13.20
|
|
2024-10-11
|
42
|
19
|
23
|
13.10
|
|
2024-10-09
|
0
|
20
|
-20
|
13.30
|
|
2024-10-08
|
0
|
26
|
-26
|
13.55
|
|
2024-10-07
|
16
|
4
|
12
|
13.85
|
|
2024-09-25
|
28
|
4
|
24
|
13.95
|
|
2024-09-24
|
0
|
7
|
-7
|
13.80
|
|
2024-09-23
|
14
|
0
|
14
|
14.00
|
|
2024-09-20
|
58
|
14
|
44
|
13.95
|
|
2024-09-19
|
61
|
0
|
61
|
14.15
|
|
2024-09-18
|
0
|
48
|
-48
|
13.90
|
|
2024-09-13
|
45
|
0
|
45
|
13.75
|
|
2024-09-12
|
0
|
45
|
-45
|
13.50
|
|
2024-09-10
|
53
|
0
|
53
|
13.35
|
|
2024-09-09
|
43
|
0
|
43
|
13.85
|
|
2024-09-06
|
0
|
8
|
-8
|
13.90
|
|
2024-09-05
|
60
|
28
|
32
|
13.95
|
|
2024-09-02
|
24
|
52
|
-28
|
14.95
|
|
2024-08-30
|
65
|
18
|
47
|
15.15
|
|
2024-08-29
|
8
|
58
|
-50
|
14.90
|
|
2024-08-28
|
55
|
86
|
-31
|
15.25
|
|
2024-08-27
|
0
|
218
|
-218
|
14.60
|
|
2024-08-26
|
35
|
137
|
-102
|
14.60
|
|
2024-08-23
|
0
|
26
|
-26
|
13.80
|
|
2024-08-22
|
22
|
40
|
-18
|
14.00
|
|
2024-08-15
|
0
|
21
|
-21
|
13.65
|
|
2024-08-12
|
0
|
22
|
-22
|
13.85
|
|
2024-08-09
|
0
|
128
|
-128
|
13.65
|
|
2024-08-08
|
20
|
105
|
-85
|
13.65
|
|
2024-08-07
|
9
|
67
|
-58
|
13.35
|
|
2024-08-06
|
210
|
4
|
206
|
12.20
|
|
2024-08-02
|
29
|
10
|
19
|
14.30
|
|
2024-07-30
|
54
|
9
|
45
|
14.70
|
|
2024-07-29
|
5
|
178
|
-173
|
14.40
|
|
2024-07-26
|
16
|
30
|
-14
|
14.80
|
|
2024-07-23
|
0
|
24
|
-24
|
15.40
|
|
2024-07-22
|
56
|
6
|
50
|
15.30
|
|
2024-07-19
|
130
|
52
|
78
|
15.75
|
|
2024-07-17
|
506
|
162
|
344
|
17.00
|
|
2024-07-16
|
67
|
0
|
67
|
16.55
|
|
2024-07-15
|
0
|
203
|
-203
|
16.30
|
|
2024-07-11
|
201
|
362
|
-161
|
16.65
|
|
2024-07-09
|
164
|
43
|
121
|
16.10
|
|
2024-07-08
|
108
|
65
|
43
|
16.60
|
|
2024-07-05
|
82
|
22
|
60
|
16.70
|
|
2024-07-03
|
332
|
24
|
308
|
|
|
2024-07-02
|
58
|
30
|
28
|
16.35
|
|
2024-06-26
|
42
|
0
|
42
|
15.20
|
|
2024-06-25
|
54
|
0
|
54
|
15.20
|
|
2024-06-20
|
39
|
0
|
39
|
15.10
|
|
2024-06-19
|
162
|
0
|
162
|
15.00
|
|
2024-06-18
|
31
|
0
|
31
|
15.10
|
|
2024-06-17
|
119
|
0
|
119
|
15.35
|
|
2024-06-14
|
116
|
31
|
85
|
15.40
|
|
2024-06-13
|
15
|
0
|
15
|
14.90
|
|
2024-06-12
|
115
|
13
|
102
|
14.85
|
|
2024-06-11
|
0
|
84
|
-84
|
14.90
|
|
2024-06-07
|
24
|
0
|
24
|
15.60
|
|
2024-06-06
|
0
|
33
|
-33
|
15.45
|
| 合計 | 50393 | 49764 | 629 | |
