| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
347
|
-326
|
74.60
|
|
2026-06-02
|
109
|
891
|
-782
|
81.40
|
|
2026-06-01
|
359
|
0
|
359
|
74.00
|
|
2026-05-29
|
132
|
785
|
-653
|
67.30
|
|
2026-05-28
|
1622
|
218
|
1404
|
61.20
|
|
2026-05-27
|
30
|
737
|
-707
|
56.90
|
|
2026-05-26
|
680
|
157
|
523
|
57.20
|
|
2026-05-25
|
5
|
213
|
-208
|
52.00
|
|
2026-05-21
|
160
|
248
|
-88
|
53.00
|
|
2026-05-20
|
275
|
3
|
272
|
52.10
|
|
2026-05-19
|
27
|
115
|
-88
|
47.45
|
|
2026-05-18
|
442
|
34
|
408
|
49.20
|
|
2026-05-14
|
320
|
366
|
-46
|
47.40
|
|
2026-05-13
|
28
|
71
|
-43
|
47.50
|
|
2026-05-08
|
4
|
123
|
-119
|
48.05
|
|
2026-05-07
|
157
|
74
|
83
|
48.00
|
|
2026-05-06
|
12
|
45
|
-33
|
46.60
|
|
2026-05-05
|
64
|
13
|
51
|
47.50
|
|
2026-04-28
|
5
|
88
|
-83
|
47.85
|
|
2026-04-23
|
67
|
27
|
40
|
45.60
|
|
2026-04-20
|
7
|
133
|
-126
|
48.00
|
|
2026-04-16
|
39
|
233
|
-194
|
51.30
|
|
2026-04-15
|
47
|
1008
|
-961
|
47.40
|
|
2026-04-14
|
1366
|
184
|
1182
|
48.15
|
|
2026-04-13
|
30
|
631
|
-601
|
44.00
|
|
2026-04-10
|
592
|
10
|
582
|
42.75
|
|
2026-04-01
|
8
|
594
|
-586
|
43.50
|
|
2026-03-30
|
56
|
5
|
51
|
41.20
|
|
2026-03-27
|
55
|
13
|
42
|
41.80
|
|
2026-03-26
|
76
|
136
|
-60
|
40.65
|
|
2026-03-25
|
20
|
503
|
-483
|
42.20
|
|
2026-03-24
|
255
|
52
|
203
|
40.25
|
|
2026-03-23
|
168
|
703
|
-535
|
42.85
|
|
2026-03-20
|
589
|
229
|
360
|
47.60
|
|
2026-03-19
|
788
|
20
|
768
|
44.40
|
|
2026-03-18
|
77
|
335
|
-258
|
40.40
|
|
2026-03-17
|
290
|
0
|
290
|
40.00
|
|
2026-03-16
|
17
|
0
|
17
|
36.40
|
|
2026-03-04
|
25
|
0
|
25
|
35.40
|
|
2026-03-02
|
0
|
68
|
-68
|
39.35
|
|
2026-02-26
|
215
|
257
|
-42
|
39.95
|
|
2026-02-25
|
0
|
249
|
-249
|
38.30
|
|
2026-02-24
|
361
|
46
|
315
|
38.70
|
|
2026-02-11
|
27
|
5
|
22
|
32.00
|
|
2026-02-06
|
0
|
41
|
-41
|
35.25
|
|
2026-02-05
|
24
|
0
|
24
|
35.30
|
|
2026-02-04
|
0
|
90
|
-90
|
37.00
|
|
2026-02-02
|
159
|
2
|
157
|
33.80
|
|
2026-01-29
|
23
|
49
|
-26
|
35.55
|
|
2026-01-27
|
0
|
25
|
-25
|
36.80
|
|
2026-01-26
|
79
|
38
|
41
|
37.30
|
|
2026-01-21
|
34
|
2
|
32
|
39.45
|
|
2026-01-19
|
0
|
190
|
-190
|
41.35
|
|
2026-01-16
|
0
|
230
|
-230
|
40.00
|
|
2026-01-15
|
0
|
426
|
-426
|
40.60
|
|
2026-01-14
|
994
|
257
|
737
|
42.00
|
|
2026-01-13
|
110
|
0
|
110
|
38.70
|
|
2026-01-05
|
0
|
875
|
-875
|
38.20
|
|
2026-01-02
|
960
|
0
|
960
|
37.50
|
|
2025-12-31
|
0
|
38
|
-38
|
34.10
|
|
2025-12-26
|
110
|
0
|
110
|
35.95
|
|
2025-12-16
|
162
|
493
|
-331
|
32.60
|
|
2025-12-15
|
327
|
74
|
253
|
30.95
|
|
2025-12-12
|
141
|
3
|
138
|
29.25
|
|
2025-12-11
|
0
|
35
|
-35
|
28.65
|
|
2025-12-10
|
149
|
51
|
98
|
29.20
|
|
2025-12-09
|
74
|
58
|
16
|
28.40
|
|
2025-12-01
|
0
|
17
|
-17
|
26.40
|
|
2025-11-28
|
56
|
97
|
-41
|
27.05
|
|
2025-11-27
|
20
|
102
|
-82
|
27.60
|
|
2025-11-26
|
7
|
36
|
-29
|
26.15
|
|
2025-11-25
|
65
|
0
|
65
|
26.10
|
|
2025-11-20
|
0
|
75
|
-75
|
28.15
|
|
2025-11-19
|
37
|
131
|
-94
|
28.95
|
|
2025-11-18
|
169
|
0
|
169
|
28.60
|
|
2025-11-12
|
0
|
198
|
-198
|
29.95
|
|
2025-11-11
|
249
|
30
|
219
|
27.25
|
|
2025-11-10
|
63
|
0
|
63
|
24.80
|
|
2025-10-17
|
21
|
103
|
-82
|
26.40
|
|
2025-10-16
|
103
|
0
|
103
|
24.40
|
|
2025-09-22
|
0
|
141
|
-141
|
23.50
|
|
2025-09-19
|
87
|
0
|
87
|
21.70
|
|
2025-09-18
|
53
|
32
|
21
|
19.75
|
|
2025-09-17
|
11
|
0
|
11
|
19.35
|
|
2025-09-16
|
21
|
12
|
9
|
19.10
|
|
2025-09-15
|
0
|
90
|
-90
|
19.65
|
|
2025-09-12
|
87
|
18
|
69
|
19.10
|
|
2025-09-11
|
23
|
47
|
-24
|
17.90
|
|
2025-09-10
|
4
|
32
|
-28
|
18.00
|
|
2025-09-09
|
0
|
58
|
-58
|
17.95
|
|
2025-09-08
|
44
|
12
|
32
|
18.35
|
|
2025-09-05
|
16
|
0
|
16
|
17.90
|
|
2025-09-03
|
129
|
0
|
129
|
18.00
|
|
2025-09-02
|
14
|
0
|
14
|
18.80
|
|
2025-09-01
|
7
|
68
|
-61
|
19.60
|
|
2025-08-29
|
8
|
13
|
-5
|
20.35
|
|
2025-08-28
|
68
|
0
|
68
|
20.75
|
|
2025-08-27
|
13
|
0
|
13
|
20.50
|
|
2025-08-26
|
58
|
0
|
58
|
20.35
|
|
2025-08-25
|
77
|
0
|
77
|
20.30
|
|
2025-08-22
|
15
|
0
|
15
|
19.75
|
|
2025-08-21
|
15
|
0
|
15
|
20.00
|
|
2025-08-20
|
22
|
11
|
11
|
19.60
|
|
2025-08-19
|
3
|
0
|
3
|
20.20
|
|
2025-08-18
|
14
|
0
|
14
|
20.45
|
|
2025-08-15
|
6
|
0
|
6
|
20.20
|
|
2025-08-14
|
30
|
0
|
30
|
20.15
|
|
2025-08-13
|
43
|
0
|
43
|
20.50
|
|
2025-08-08
|
13
|
0
|
13
|
20.45
|
|
2025-08-07
|
0
|
37
|
-37
|
20.75
|
|
2025-08-06
|
8
|
127
|
-119
|
21.20
|
|
2025-08-05
|
0
|
89
|
-89
|
20.75
|
|
2025-08-04
|
14
|
0
|
14
|
20.40
|
|
2025-08-01
|
43
|
0
|
43
|
20.35
|
|
2025-07-31
|
28
|
0
|
28
|
19.85
|
|
2025-07-30
|
35
|
0
|
35
|
20.25
|
|
2025-07-29
|
31
|
0
|
31
|
20.20
|
|
2025-07-28
|
89
|
0
|
89
|
20.50
|
|
2025-07-25
|
0
|
31
|
-31
|
20.95
|
|
2025-07-24
|
17
|
93
|
-76
|
21.35
|
|
2025-07-23
|
18
|
2
|
16
|
21.30
|
|
2025-07-22
|
104
|
67
|
37
|
21.20
|
|
2025-07-21
|
8
|
46
|
-38
|
22.30
|
|
2025-07-18
|
4
|
22
|
-18
|
21.20
|
|
2025-07-17
|
0
|
133
|
-133
|
21.90
|
|
2025-07-16
|
151
|
53
|
98
|
21.55
|
|
2025-07-15
|
5
|
0
|
5
|
19.60
|
|
2025-07-11
|
0
|
3
|
-3
|
19.30
|
|
2025-07-09
|
7
|
0
|
7
|
19.10
|
|
2025-07-08
|
14
|
0
|
14
|
18.95
|
|
2025-07-03
|
24
|
0
|
24
|
20.15
|
|
2025-07-01
|
10
|
0
|
10
|
19.70
|
|
2025-06-27
|
10
|
0
|
10
|
20.20
|
|
2025-06-25
|
0
|
42
|
-42
|
21.15
|
|
2025-06-24
|
0
|
146
|
-146
|
20.95
|
|
2025-06-23
|
53
|
95
|
-42
|
20.30
|
|
2025-06-20
|
42
|
18
|
24
|
19.55
|
|
2025-06-19
|
9
|
0
|
9
|
19.25
|
|
2025-06-18
|
7
|
0
|
7
|
19.70
|
|
2025-06-17
|
13
|
0
|
13
|
19.75
|
|
2025-06-12
|
3
|
18
|
-15
|
20.40
|
|
2025-06-11
|
11
|
206
|
-195
|
20.45
|
|
2025-06-10
|
3
|
0
|
3
|
19.35
|
|
2025-06-09
|
3
|
1
|
2
|
19.45
|
|
2025-06-06
|
7
|
2
|
5
|
19.65
|
|
2025-06-05
|
14
|
0
|
14
|
19.75
|
|
2025-06-04
|
38
|
0
|
38
|
19.45
|
|
2025-06-03
|
8
|
0
|
8
|
18.65
|
|
2025-06-02
|
4
|
0
|
4
|
18.70
|
|
2025-05-29
|
6
|
0
|
6
|
19.15
|
|
2025-05-28
|
6
|
0
|
6
|
19.25
|
|
2025-05-27
|
15
|
0
|
15
|
19.20
|
|
2025-05-21
|
0
|
4
|
-4
|
19.80
|
|
2025-05-20
|
0
|
9
|
-9
|
19.30
|
|
2025-05-19
|
0
|
11
|
-11
|
19.40
|
|
2025-05-16
|
0
|
7
|
-7
|
19.80
|
|
2025-05-15
|
18
|
29
|
-11
|
20.05
|
|
2025-05-13
|
0
|
30
|
-30
|
19.20
|
|
2025-05-09
|
0
|
10
|
-10
|
18.20
|
|
2025-05-07
|
0
|
42
|
-42
|
18.00
|
|
2025-05-06
|
0
|
2
|
-2
|
17.45
|
|
2025-05-02
|
15
|
0
|
15
|
17.75
|
|
2025-04-29
|
6
|
20
|
-14
|
17.70
|
|
2025-04-25
|
13
|
39
|
-26
|
16.95
|
|
2025-04-24
|
9
|
2
|
7
|
16.50
|
|
2025-04-23
|
0
|
7
|
-7
|
16.65
|
|
2025-04-22
|
18
|
0
|
18
|
16.00
|
|
2025-04-18
|
0
|
6
|
-6
|
16.90
|
|
2025-04-17
|
0
|
7
|
-7
|
17.00
|
|
2025-04-11
|
36
|
0
|
36
|
16.20
|
|
2025-04-10
|
3
|
48
|
-45
|
16.20
|
|
2025-03-31
|
74
|
0
|
74
|
20.10
|
|
2025-03-28
|
56
|
0
|
56
|
21.70
|
|
2025-03-27
|
16
|
1
|
15
|
22.75
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-24
|
0
|
13
|
-13
|
24.10
|
|
2025-03-19
|
0
|
27
|
-27
|
24.60
|
|
2025-03-18
|
0
|
12
|
-12
|
24.95
|
|
2025-03-14
|
3
|
17
|
-14
|
24.45
|
|
2025-03-13
|
0
|
50
|
-50
|
24.45
|
|
2025-03-11
|
28
|
1
|
27
|
24.50
|
|
2025-03-10
|
9
|
5
|
4
|
24.80
|
|
2025-03-07
|
8
|
4
|
4
|
24.90
|
|
2025-03-06
|
0
|
22
|
-22
|
25.10
|
|
2025-03-05
|
26
|
0
|
26
|
25.50
|
|
2025-03-04
|
15
|
5
|
10
|
25.35
|
|
2025-03-03
|
7
|
25
|
-18
|
25.15
|
|
2025-02-27
|
0
|
49
|
-49
|
25.50
|
|
2025-02-26
|
5
|
14
|
-9
|
25.80
|
|
2025-02-25
|
0
|
22
|
-22
|
25.80
|
|
2025-02-21
|
41
|
0
|
41
|
26.50
|
|
2025-02-19
|
62
|
0
|
62
|
26.40
|
|
2025-02-18
|
26
|
0
|
26
|
26.35
|
|
2025-02-17
|
20
|
5
|
15
|
26.50
|
|
2025-02-11
|
0
|
8
|
-8
|
26.20
|
|
2025-02-10
|
12
|
26
|
-14
|
26.35
|
|
2025-02-06
|
29
|
11
|
18
|
27.10
|
|
2025-02-04
|
38
|
13
|
25
|
25.10
|
|
2025-02-03
|
35
|
56
|
-21
|
25.50
|
|
2025-01-22
|
9
|
5
|
4
|
25.75
|
|
2025-01-21
|
3
|
38
|
-35
|
25.35
|
|
2025-01-20
|
26
|
4
|
22
|
25.25
|
|
2025-01-16
|
2
|
11
|
-9
|
25.15
|
|
2025-01-15
|
13
|
0
|
13
|
25.00
|
|
2025-01-14
|
35
|
4
|
31
|
25.60
|
|
2025-01-09
|
0
|
57
|
-57
|
26.60
|
|
2025-01-08
|
6
|
0
|
6
|
27.05
|
|
2025-01-07
|
22
|
0
|
22
|
27.00
|
|
2025-01-06
|
22
|
4
|
18
|
27.70
|
|
2025-01-02
|
15
|
0
|
15
|
27.35
|
|
2024-12-30
|
10
|
0
|
10
|
28.20
|
|
2024-12-26
|
35
|
17
|
18
|
29.60
|
|
2024-12-25
|
124
|
0
|
124
|
29.60
|
|
2024-12-23
|
96
|
14
|
82
|
29.25
|
|
2024-12-20
|
74
|
0
|
74
|
28.55
|
|
2024-12-19
|
0
|
81
|
-81
|
29.65
|
|
2024-12-18
|
62
|
31
|
31
|
29.05
|
|
2024-12-17
|
22
|
0
|
22
|
26.90
|
|
2024-12-16
|
23
|
137
|
-114
|
26.80
|
|
2024-12-12
|
0
|
31
|
-31
|
28.00
|
|
2024-12-11
|
21
|
0
|
21
|
28.55
|
|
2024-12-09
|
72
|
9
|
63
|
29.35
|
|
2024-12-06
|
112
|
25
|
87
|
30.60
|
|
2024-12-05
|
0
|
595
|
-595
|
32.50
|
|
2024-12-04
|
812
|
219
|
593
|
32.75
|
|
2024-12-03
|
130
|
232
|
-102
|
29.80
|
|
2024-11-29
|
163
|
243
|
-80
|
32.00
|
|
2024-11-27
|
51
|
125
|
-74
|
28.85
|
|
2024-11-26
|
19
|
6
|
13
|
28.80
|
|
2024-11-25
|
1
|
19
|
-18
|
28.90
|
|
2024-11-21
|
15
|
1
|
14
|
27.20
|
|
2024-11-20
|
0
|
38
|
-38
|
26.70
|
|
2024-11-19
|
2
|
34
|
-32
|
27.10
|
|
2024-11-18
|
0
|
11
|
-11
|
27.10
|
|
2024-11-15
|
7
|
10
|
-3
|
27.00
|
|
2024-11-14
|
0
|
24
|
-24
|
26.75
|
|
2024-11-11
|
16
|
2
|
14
|
28.40
|
|
2024-11-07
|
24
|
0
|
24
|
28.40
|
|
2024-11-06
|
7
|
0
|
7
|
27.90
|
|
2024-11-05
|
0
|
27
|
-27
|
28.15
|
|
2024-11-04
|
0
|
11
|
-11
|
28.05
|
|
2024-11-01
|
15
|
0
|
15
|
28.80
|
|
2024-10-30
|
0
|
34
|
-34
|
28.35
|
|
2024-10-29
|
72
|
7
|
65
|
29.05
|
|
2024-10-28
|
56
|
6
|
50
|
29.75
|
|
2024-10-23
|
58
|
178
|
-120
|
31.45
|
|
2024-10-22
|
93
|
124
|
-31
|
30.10
|
|
2024-10-21
|
200
|
59
|
141
|
30.55
|
|
2024-10-18
|
39
|
148
|
-109
|
28.75
|
|
2024-10-17
|
140
|
0
|
140
|
28.90
|
|
2024-10-16
|
1
|
20
|
-19
|
27.00
|
|
2024-10-11
|
0
|
17
|
-17
|
26.65
|
|
2024-10-08
|
8
|
69
|
-61
|
27.30
|
|
2024-10-07
|
0
|
11
|
-11
|
27.00
|
|
2024-10-01
|
32
|
0
|
32
|
27.05
|
|
2024-09-30
|
30
|
8
|
22
|
27.20
|
|
2024-09-27
|
30
|
87
|
-57
|
27.70
|
|
2024-09-26
|
39
|
14
|
25
|
26.50
|
|
2024-09-24
|
0
|
11
|
-11
|
26.00
|
|
2024-09-23
|
39
|
1
|
38
|
26.40
|
|
2024-09-20
|
2
|
19
|
-17
|
26.05
|
|
2024-09-19
|
0
|
5
|
-5
|
26.25
|
|
2024-09-13
|
9
|
0
|
9
|
26.55
|
|
2024-09-11
|
6
|
49
|
-43
|
26.20
|
|
2024-09-10
|
137
|
35
|
102
|
27.00
|
|
2024-09-09
|
77
|
246
|
-169
|
26.00
|
|
2024-09-06
|
35
|
0
|
35
|
26.70
|
|
2024-09-02
|
0
|
24
|
-24
|
27.30
|
|
2024-08-30
|
5
|
0
|
5
|
27.30
|
|
2024-08-29
|
41
|
8
|
33
|
27.40
|
|
2024-08-28
|
28
|
0
|
28
|
27.50
|
|
2024-08-27
|
0
|
12
|
-12
|
27.50
|
|
2024-08-26
|
19
|
0
|
19
|
27.75
|
|
2024-08-23
|
0
|
13
|
-13
|
27.65
|
|
2024-08-22
|
0
|
26
|
-26
|
28.00
|
|
2024-08-21
|
16
|
9
|
7
|
28.05
|
|
2024-08-16
|
6
|
0
|
6
|
28.40
|
|
2024-08-15
|
24
|
9
|
15
|
28.35
|
|
2024-08-14
|
0
|
27
|
-27
|
28.25
|
|
2024-08-12
|
5
|
28
|
-23
|
28.25
|
|
2024-08-09
|
6
|
102
|
-96
|
28.15
|
|
2024-08-08
|
9
|
22
|
-13
|
26.90
|
|
2024-08-06
|
51
|
30
|
21
|
25.40
|
|
2024-08-01
|
108
|
11
|
97
|
31.70
|
|
2024-07-31
|
32
|
118
|
-86
|
30.90
|
|
2024-07-30
|
60
|
17
|
43
|
29.55
|
|
2024-07-29
|
76
|
9
|
67
|
29.15
|
|
2024-07-26
|
72
|
0
|
72
|
30.65
|
|
2024-07-19
|
95
|
50
|
45
|
33.65
|
|
2024-07-16
|
81
|
123
|
-42
|
35.65
|
|
2024-07-15
|
47
|
0
|
47
|
33.45
|
|
2024-07-05
|
134
|
191
|
-57
|
35.00
|
|
2024-07-02
|
0
|
113
|
-113
|
29.80
|
|
2024-07-01
|
90
|
189
|
-99
|
29.50
|
|
2024-06-28
|
206
|
23
|
183
|
29.90
|
|
2024-06-26
|
31
|
14
|
17
|
28.15
|
|
2024-06-25
|
49
|
117
|
-68
|
28.40
|
|
2024-06-24
|
282
|
317
|
-35
|
28.85
|
|
2024-06-21
|
113
|
3
|
110
|
27.70
|
|
2024-06-20
|
8
|
0
|
8
|
26.65
|
|
2024-06-17
|
23
|
1
|
22
|
26.95
|
|
2024-06-14
|
25
|
16
|
9
|
26.45
|
|
2024-06-13
|
32
|
0
|
32
|
26.30
|
|
2024-06-12
|
0
|
19
|
-19
|
26.00
|
|
2024-06-11
|
0
|
32
|
-32
|
25.95
|
|
2024-06-07
|
39
|
0
|
39
|
26.35
|
|
2024-06-06
|
0
|
9
|
-9
|
25.55
|
| 合計 | 21116 | 21068 | 48 | |
