| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
176
|
-124
|
1120.00
|
|
2026-06-04
|
177
|
50
|
127
|
1115.00
|
|
2026-06-02
|
143
|
76
|
67
|
1010.00
|
|
2026-06-01
|
124
|
20
|
104
|
1070.00
|
|
2026-05-29
|
97
|
229
|
-132
|
1120.00
|
|
2026-05-28
|
95
|
0
|
95
|
1240.00
|
|
2026-05-27
|
73
|
264
|
-191
|
1130.00
|
|
2026-05-26
|
3
|
33
|
-30
|
1155.00
|
|
2026-05-22
|
24
|
105
|
-81
|
1140.00
|
|
2026-05-21
|
36
|
129
|
-93
|
1090.00
|
|
2026-05-20
|
9
|
0
|
9
|
1085.00
|
|
2026-05-19
|
14
|
0
|
14
|
1115.00
|
|
2026-05-18
|
26
|
2
|
24
|
1135.00
|
|
2026-05-14
|
27
|
52
|
-25
|
1140.00
|
|
2026-05-13
|
24
|
140
|
-116
|
1225.00
|
|
2026-05-12
|
85
|
25
|
60
|
1220.00
|
|
2026-05-11
|
11
|
27
|
-16
|
1110.00
|
|
2026-05-08
|
46
|
16
|
30
|
1070.00
|
|
2026-05-07
|
384
|
27
|
357
|
1130.00
|
|
2026-05-06
|
7
|
30
|
-23
|
1215.00
|
|
2026-05-05
|
36
|
131
|
-95
|
1345.00
|
|
2026-05-04
|
10
|
225
|
-215
|
1330.00
|
|
2026-04-30
|
186
|
40
|
146
|
1210.00
|
|
2026-04-29
|
38
|
49
|
-11
|
1100.00
|
|
2026-04-28
|
68
|
109
|
-41
|
1115.00
|
|
2026-04-27
|
233
|
96
|
137
|
1080.00
|
|
2026-04-24
|
233
|
180
|
53
|
1170.00
|
|
2026-04-23
|
213
|
183
|
30
|
1255.00
|
|
2026-04-22
|
39
|
130
|
-91
|
1390.00
|
|
2026-04-21
|
154
|
187
|
-33
|
1330.00
|
|
2026-04-20
|
80
|
179
|
-99
|
1225.00
|
|
2026-04-17
|
367
|
128
|
239
|
1215.00
|
|
2026-04-16
|
0
|
105
|
-105
|
1105.00
|
|
2026-04-15
|
5
|
66
|
-61
|
1135.00
|
|
2026-04-14
|
2
|
16
|
-14
|
1035.00
|
|
2026-03-30
|
27
|
0
|
27
|
900.00
|
|
2026-03-27
|
102
|
189
|
-87
|
968.00
|
|
2026-03-26
|
300
|
515
|
-215
|
939.00
|
|
2026-03-25
|
607
|
244
|
363
|
955.00
|
|
2026-03-24
|
83
|
177
|
-94
|
869.00
|
|
2026-03-23
|
400
|
326
|
74
|
830.00
|
|
2026-03-18
|
0
|
16
|
-16
|
700.00
|
|
2026-03-06
|
13
|
0
|
13
|
590.00
|
|
2026-03-02
|
11
|
275
|
-264
|
565.00
|
|
2026-02-26
|
260
|
1
|
259
|
547.00
|
|
2026-02-25
|
3
|
205
|
-202
|
498.00
|
|
2026-02-24
|
221
|
8
|
213
|
467.50
|
|
2026-02-23
|
44
|
0
|
44
|
425.00
|
|
2026-02-11
|
65
|
11
|
54
|
391.00
|
|
2026-02-09
|
14
|
1
|
13
|
389.00
|
|
2026-02-05
|
31
|
104
|
-73
|
374.00
|
|
2026-02-02
|
12
|
2
|
10
|
375.50
|
|
2026-01-29
|
11
|
0
|
11
|
376.00
|
|
2026-01-26
|
0
|
43
|
-43
|
383.00
|
|
2026-01-23
|
11
|
61
|
-50
|
389.00
|
|
2026-01-21
|
87
|
4
|
83
|
384.50
|
|
2026-01-20
|
24
|
0
|
24
|
375.00
|
|
2026-01-16
|
130
|
144
|
-14
|
376.00
|
|
2026-01-15
|
7
|
16
|
-9
|
377.50
|
|
2026-01-14
|
1
|
10
|
-9
|
377.00
|
|
2026-01-13
|
9
|
24
|
-15
|
375.00
|
|
2026-01-09
|
26
|
86
|
-60
|
370.00
|
|
2026-01-08
|
42
|
3
|
39
|
393.00
|
|
2026-01-07
|
2
|
31
|
-29
|
394.00
|
|
2026-01-05
|
354
|
28
|
326
|
405.00
|
|
2026-01-02
|
40
|
25
|
15
|
372.50
|
|
2025-12-31
|
67
|
4
|
63
|
364.00
|
|
2025-12-29
|
89
|
0
|
89
|
364.00
|
|
2025-12-26
|
24
|
0
|
24
|
347.50
|
|
2025-12-24
|
19
|
10
|
9
|
342.00
|
|
2025-12-23
|
16
|
0
|
16
|
342.00
|
|
2025-12-18
|
0
|
17
|
-17
|
329.00
|
|
2025-12-17
|
1
|
51
|
-50
|
332.00
|
|
2025-12-16
|
22
|
45
|
-23
|
347.00
|
|
2025-12-12
|
0
|
16
|
-16
|
360.00
|
|
2025-12-11
|
127
|
11
|
116
|
355.00
|
|
2025-12-08
|
16
|
25
|
-9
|
353.00
|
|
2025-11-27
|
1
|
11
|
-10
|
348.50
|
|
2025-11-26
|
6
|
1
|
5
|
348.50
|
|
2025-11-25
|
21
|
15
|
6
|
342.50
|
|
2025-11-21
|
0
|
5
|
-5
|
326.00
|
|
2025-11-20
|
14
|
2
|
12
|
337.50
|
|
2025-11-19
|
3
|
15
|
-12
|
317.50
|
|
2025-11-18
|
2
|
15
|
-13
|
322.00
|
|
2025-11-17
|
17
|
4
|
13
|
323.00
|
|
2025-11-13
|
3
|
35
|
-32
|
338.00
|
|
2025-11-12
|
18
|
7
|
11
|
335.50
|
|
2025-11-10
|
65
|
0
|
65
|
314.50
|
|
2025-11-04
|
0
|
28
|
-28
|
360.00
|
|
2025-10-31
|
36
|
0
|
36
|
368.50
|
|
2025-10-29
|
17
|
0
|
17
|
361.00
|
|
2025-10-22
|
1
|
13
|
-12
|
364.00
|
|
2025-10-17
|
0
|
170
|
-170
|
376.50
|
|
2025-10-15
|
23
|
0
|
23
|
384.00
|
|
2025-10-14
|
48
|
0
|
48
|
369.00
|
|
2025-10-13
|
4
|
92
|
-88
|
371.50
|
|
2025-10-09
|
11
|
220
|
-209
|
376.00
|
|
2025-10-07
|
198
|
68
|
130
|
381.00
|
|
2025-10-02
|
0
|
73
|
-73
|
375.00
|
|
2025-10-01
|
0
|
62
|
-62
|
380.00
|
|
2025-09-30
|
0
|
15
|
-15
|
384.00
|
|
2025-09-26
|
24
|
44
|
-20
|
376.00
|
|
2025-09-25
|
40
|
247
|
-207
|
393.00
|
|
2025-09-24
|
115
|
1
|
114
|
409.00
|
|
2025-09-23
|
330
|
0
|
330
|
397.00
|
|
2025-09-22
|
382
|
1
|
381
|
387.00
|
|
2025-09-18
|
18
|
0
|
18
|
372.50
|
|
2025-09-16
|
0
|
87
|
-87
|
359.00
|
|
2025-09-15
|
0
|
14
|
-14
|
361.50
|
|
2025-09-12
|
0
|
21
|
-21
|
357.00
|
|
2025-09-11
|
200
|
2
|
198
|
363.50
|
|
2025-09-09
|
0
|
409
|
-409
|
384.50
|
|
2025-09-08
|
366
|
0
|
366
|
405.00
|
|
2025-09-05
|
62
|
0
|
62
|
390.50
|
|
2025-09-02
|
115
|
17
|
98
|
375.00
|
|
2025-09-01
|
79
|
68
|
11
|
384.00
|
|
2025-08-29
|
59
|
34
|
25
|
389.00
|
|
2025-08-26
|
0
|
13
|
-13
|
380.00
|
|
2025-08-25
|
18
|
0
|
18
|
375.50
|
|
2025-08-21
|
22
|
0
|
22
|
374.00
|
|
2025-08-19
|
0
|
154
|
-154
|
388.00
|
|
2025-08-15
|
244
|
67
|
177
|
373.50
|
|
2025-08-14
|
0
|
77
|
-77
|
361.50
|
|
2025-08-13
|
0
|
10
|
-10
|
360.50
|
|
2025-08-11
|
11
|
0
|
11
|
362.00
|
|
2025-08-08
|
0
|
60
|
-60
|
359.00
|
|
2025-08-07
|
5
|
37
|
-32
|
368.00
|
|
2025-08-06
|
0
|
110
|
-110
|
353.50
|
|
2025-08-05
|
0
|
179
|
-179
|
358.50
|
|
2025-08-04
|
0
|
9
|
-9
|
366.00
|
|
2025-08-01
|
0
|
7
|
-7
|
376.00
|
|
2025-07-29
|
20
|
182
|
-162
|
363.50
|
|
2025-07-28
|
9
|
0
|
9
|
376.50
|
|
2025-07-24
|
0
|
27
|
-27
|
385.00
|
|
2025-07-23
|
389
|
0
|
389
|
393.00
|
|
2025-07-22
|
150
|
0
|
150
|
390.00
|
|
2025-07-10
|
0
|
30
|
-30
|
397.00
|
|
2025-07-08
|
7
|
0
|
7
|
396.50
|
|
2025-07-07
|
26
|
0
|
26
|
394.00
|
|
2025-07-01
|
137
|
53
|
84
|
400.00
|
|
2025-06-30
|
27
|
0
|
27
|
404.00
|
|
2025-06-27
|
21
|
0
|
21
|
398.50
|
|
2025-06-25
|
323
|
50
|
273
|
416.00
|
|
2025-06-23
|
43
|
0
|
43
|
373.00
|
|
2025-06-20
|
52
|
0
|
52
|
357.50
|
|
2025-06-19
|
44
|
425
|
-381
|
350.50
|
|
2025-06-18
|
0
|
13
|
-13
|
355.00
|
|
2025-06-17
|
0
|
36
|
-36
|
360.50
|
|
2025-06-16
|
4
|
20
|
-16
|
359.00
|
|
2025-06-13
|
18
|
57
|
-39
|
352.50
|
|
2025-06-11
|
0
|
60
|
-60
|
343.00
|
|
2025-06-09
|
0
|
114
|
-114
|
337.00
|
|
2025-06-06
|
0
|
82
|
-82
|
332.00
|
|
2025-06-04
|
40
|
21
|
19
|
309.50
|
|
2025-06-03
|
6
|
19
|
-13
|
303.00
|
|
2025-05-28
|
38
|
51
|
-13
|
314.00
|
|
2025-05-27
|
1
|
99
|
-98
|
311.00
|
|
2025-05-26
|
1
|
123
|
-122
|
313.00
|
|
2025-05-23
|
0
|
161
|
-161
|
327.50
|
|
2025-05-22
|
479
|
35
|
444
|
326.50
|
|
2025-05-20
|
0
|
18
|
-18
|
292.50
|
|
2025-05-12
|
18
|
0
|
18
|
283.00
|
|
2025-05-09
|
12
|
122
|
-110
|
265.50
|
|
2025-05-08
|
12
|
0
|
12
|
262.00
|
|
2025-05-07
|
81
|
0
|
81
|
255.50
|
|
2025-05-06
|
3
|
63
|
-60
|
260.00
|
|
2025-05-02
|
10
|
41
|
-31
|
269.00
|
|
2025-04-29
|
21
|
0
|
21
|
264.00
|
|
2025-04-28
|
1
|
54
|
-53
|
256.50
|
|
2025-04-25
|
80
|
167
|
-87
|
261.50
|
|
2025-04-24
|
170
|
86
|
84
|
247.00
|
|
2025-04-23
|
67
|
0
|
67
|
235.00
|
|
2025-04-15
|
0
|
11
|
-11
|
255.50
|
|
2025-04-14
|
0
|
152
|
-152
|
242.50
|
|
2025-04-11
|
126
|
67
|
59
|
240.00
|
|
2025-04-10
|
43
|
0
|
43
|
221.00
|
|
2025-04-02
|
0
|
5
|
-5
|
275.00
|
|
2025-04-01
|
70
|
0
|
70
|
278.00
|
|
2025-03-31
|
69
|
21
|
48
|
265.00
|
|
2025-03-28
|
18
|
0
|
18
|
290.50
|
|
2025-03-24
|
0
|
33
|
-33
|
302.00
|
|
2025-03-21
|
82
|
9
|
73
|
307.00
|
|
2025-03-19
|
30
|
157
|
-127
|
310.50
|
|
2025-03-18
|
0
|
34
|
-34
|
328.50
|
|
2025-03-17
|
51
|
8
|
43
|
324.00
|
|
2025-03-14
|
13
|
0
|
13
|
323.50
|
|
2025-03-13
|
10
|
43
|
-33
|
323.50
|
|
2025-03-11
|
23
|
70
|
-47
|
323.00
|
|
2025-03-10
|
21
|
9
|
12
|
327.50
|
|
2025-03-07
|
86
|
199
|
-113
|
322.50
|
|
2025-03-06
|
37
|
0
|
37
|
334.50
|
|
2025-03-05
|
62
|
0
|
62
|
339.00
|
|
2025-03-04
|
14
|
46
|
-32
|
338.00
|
|
2025-03-03
|
2
|
165
|
-163
|
351.00
|
|
2025-02-27
|
21
|
42
|
-21
|
385.00
|
|
2025-02-25
|
0
|
102
|
-102
|
393.50
|
|
2025-02-21
|
94
|
0
|
94
|
413.00
|
|
2025-02-19
|
42
|
23
|
19
|
422.00
|
|
2025-02-18
|
69
|
16
|
53
|
422.00
|
|
2025-02-17
|
76
|
0
|
76
|
416.50
|
|
2025-02-14
|
51
|
192
|
-141
|
405.50
|
|
2025-02-11
|
60
|
26
|
34
|
392.50
|
|
2025-02-10
|
116
|
83
|
33
|
388.50
|
|
2025-02-06
|
99
|
55
|
44
|
402.50
|
|
2025-02-05
|
19
|
27
|
-8
|
395.00
|
|
2025-02-04
|
75
|
18
|
57
|
384.00
|
|
2025-02-03
|
4
|
145
|
-141
|
387.00
|
|
2025-01-22
|
98
|
25
|
73
|
430.00
|
|
2025-01-21
|
72
|
12
|
60
|
425.50
|
|
2025-01-20
|
17
|
155
|
-138
|
413.50
|
|
2025-01-16
|
333
|
34
|
299
|
396.00
|
|
2025-01-15
|
41
|
66
|
-25
|
360.00
|
|
2025-01-14
|
0
|
113
|
-113
|
367.50
|
|
2025-01-13
|
144
|
73
|
71
|
356.50
|
|
2025-01-09
|
53
|
29
|
24
|
407.50
|
|
2025-01-08
|
0
|
151
|
-151
|
417.50
|
|
2025-01-07
|
160
|
0
|
160
|
435.00
|
|
2025-01-06
|
65
|
0
|
65
|
412.00
|
|
2025-01-03
|
59
|
9
|
50
|
397.00
|
|
2025-01-02
|
18
|
9
|
9
|
401.00
|
|
2024-12-30
|
68
|
192
|
-124
|
398.00
|
|
2024-12-26
|
20
|
10
|
10
|
410.50
|
|
2024-12-25
|
35
|
3
|
32
|
405.00
|
|
2024-12-24
|
146
|
242
|
-96
|
405.50
|
|
2024-12-20
|
8
|
57
|
-49
|
409.00
|
|
2024-12-18
|
16
|
0
|
16
|
425.00
|
|
2024-12-17
|
52
|
100
|
-48
|
424.50
|
|
2024-12-16
|
51
|
110
|
-59
|
399.00
|
|
2024-12-12
|
61
|
38
|
23
|
417.50
|
|
2024-12-11
|
280
|
81
|
199
|
410.50
|
|
2024-12-09
|
13
|
199
|
-186
|
439.50
|
|
2024-12-06
|
23
|
61
|
-38
|
454.00
|
|
2024-12-05
|
231
|
0
|
231
|
461.50
|
|
2024-12-04
|
94
|
170
|
-76
|
450.50
|
|
2024-11-29
|
4
|
145
|
-141
|
433.50
|
|
2024-11-28
|
106
|
6
|
100
|
440.00
|
|
2024-11-27
|
53
|
92
|
-39
|
441.00
|
|
2024-11-26
|
77
|
9
|
68
|
458.00
|
|
2024-11-22
|
236
|
0
|
236
|
473.00
|
|
2024-11-21
|
84
|
167
|
-83
|
467.00
|
|
2024-11-20
|
79
|
120
|
-41
|
465.00
|
|
2024-11-19
|
197
|
131
|
66
|
468.50
|
|
2024-11-18
|
171
|
104
|
67
|
429.50
|
|
2024-11-15
|
104
|
160
|
-56
|
466.00
|
|
2024-11-14
|
146
|
68
|
78
|
460.00
|
|
2024-11-13
|
167
|
205
|
-38
|
455.00
|
|
2024-11-12
|
136
|
472
|
-336
|
455.00
|
|
2024-11-11
|
253
|
315
|
-62
|
480.00
|
|
2024-11-08
|
285
|
169
|
116
|
467.50
|
|
2024-11-06
|
204
|
257
|
-53
|
447.00
|
|
2024-11-04
|
129
|
71
|
58
|
456.50
|
|
2024-10-24
|
7
|
1
|
6
|
458.00
|
|
2024-10-16
|
216
|
148
|
68
|
482.00
|
|
2024-10-14
|
140
|
228
|
-88
|
477.50
|
|
2024-10-11
|
196
|
242
|
-46
|
490.00
|
|
2024-10-07
|
32
|
0
|
32
|
543.00
|
|
2024-09-27
|
13
|
0
|
13
|
470.00
|
|
2024-09-26
|
32
|
0
|
32
|
482.50
|
|
2024-09-24
|
14
|
0
|
14
|
486.00
|
|
2024-09-20
|
33
|
13
|
20
|
472.00
|
|
2024-09-19
|
0
|
13
|
-13
|
477.50
|
|
2024-09-13
|
445
|
227
|
218
|
445.50
|
|
2024-09-10
|
380
|
416
|
-36
|
380.00
|
|
2024-09-09
|
361
|
288
|
73
|
392.50
|
|
2024-09-06
|
305
|
228
|
77
|
386.50
|
|
2024-09-05
|
108
|
208
|
-100
|
352.00
|
|
2024-09-04
|
183
|
258
|
-75
|
359.00
|
|
2024-09-03
|
272
|
59
|
213
|
383.50
|
|
2024-08-30
|
42
|
0
|
42
|
381.50
|
|
2024-08-16
|
416
|
153
|
263
|
344.50
|
|
2024-08-15
|
76
|
504
|
-428
|
354.50
|
|
2024-08-14
|
635
|
112
|
523
|
325.00
|
|
2024-08-12
|
43
|
281
|
-238
|
295.50
|
|
2024-08-09
|
399
|
73
|
326
|
284.00
|
|
2024-08-08
|
175
|
244
|
-69
|
258.50
|
|
2024-08-07
|
243
|
166
|
77
|
254.00
|
|
2024-08-06
|
127
|
246
|
-119
|
236.00
|
|
2024-08-05
|
140
|
10
|
130
|
241.50
|
|
2024-08-02
|
137
|
52
|
85
|
268.00
|
|
2024-08-01
|
135
|
198
|
-63
|
282.50
|
|
2024-07-30
|
297
|
377
|
-80
|
295.50
|
|
2024-07-18
|
0
|
33
|
-33
|
243.50
|
|
2024-07-09
|
52
|
2
|
50
|
352.50
|
|
2024-07-08
|
52
|
159
|
-107
|
330.50
|
|
2024-07-05
|
178
|
98
|
80
|
330.00
|
|
2024-06-20
|
105
|
29
|
76
|
263.50
|
|
2024-06-14
|
28
|
69
|
-41
|
268.00
|
|
2024-06-13
|
66
|
131
|
-65
|
268.50
|
|
2024-06-11
|
186
|
51
|
135
|
268.00
|
|
2024-06-07
|
49
|
3
|
46
|
246.00
|
|
2024-06-06
|
57
|
42
|
15
|
235.50
|
| 合計 | 23774 | 22231 | 1543 | |
