| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
48
|
13
|
35
|
319.00
|
|
2026-06-03
|
3
|
10
|
-7
|
312.00
|
|
2026-06-02
|
14
|
50
|
-36
|
319.50
|
|
2026-06-01
|
63
|
9
|
54
|
312.50
|
|
2026-05-26
|
36
|
1
|
35
|
302.50
|
|
2026-05-25
|
15
|
1
|
14
|
297.50
|
|
2026-05-22
|
4
|
15
|
-11
|
293.50
|
|
2026-05-21
|
6
|
2
|
4
|
284.50
|
|
2026-05-18
|
13
|
3
|
10
|
285.00
|
|
2026-05-14
|
4
|
16
|
-12
|
289.00
|
|
2026-05-11
|
22
|
12
|
10
|
316.00
|
|
2026-05-08
|
27
|
104
|
-77
|
322.00
|
|
2026-05-07
|
105
|
26
|
79
|
332.00
|
|
2026-05-05
|
0
|
36
|
-36
|
313.00
|
|
2026-04-30
|
13
|
0
|
13
|
309.50
|
|
2026-04-29
|
3
|
34
|
-31
|
311.50
|
|
2026-04-28
|
16
|
30
|
-14
|
320.00
|
|
2026-04-27
|
34
|
48
|
-14
|
319.00
|
|
2026-04-24
|
6
|
113
|
-107
|
324.50
|
|
2026-04-23
|
74
|
167
|
-93
|
316.00
|
|
2026-04-22
|
51
|
6
|
45
|
348.50
|
|
2026-04-21
|
180
|
93
|
87
|
317.00
|
|
2026-04-20
|
57
|
7
|
50
|
288.50
|
|
2026-04-16
|
7
|
0
|
7
|
261.50
|
|
2026-04-13
|
17
|
3
|
14
|
267.50
|
|
2026-04-10
|
12
|
0
|
12
|
256.50
|
|
2026-04-09
|
10
|
32
|
-22
|
269.50
|
|
2026-04-01
|
25
|
41
|
-16
|
267.50
|
|
2026-03-31
|
35
|
18
|
17
|
251.00
|
|
2026-03-27
|
45
|
21
|
24
|
274.00
|
|
2026-03-26
|
9
|
29
|
-20
|
282.50
|
|
2026-03-25
|
20
|
58
|
-38
|
286.50
|
|
2026-03-23
|
18
|
104
|
-86
|
273.00
|
|
2026-03-20
|
199
|
50
|
149
|
270.00
|
|
2026-03-19
|
13
|
82
|
-69
|
246.00
|
|
2026-03-18
|
148
|
7
|
141
|
241.00
|
|
2026-03-17
|
9
|
0
|
9
|
219.50
|
|
2026-03-16
|
48
|
6
|
42
|
215.50
|
|
2026-03-13
|
0
|
8
|
-8
|
213.50
|
|
2026-03-12
|
2
|
15
|
-13
|
204.00
|
|
2026-03-11
|
0
|
7
|
-7
|
201.00
|
|
2026-03-10
|
2
|
6
|
-4
|
198.00
|
|
2026-03-09
|
9
|
0
|
9
|
190.50
|
|
2026-03-06
|
12
|
0
|
12
|
196.50
|
|
2026-03-04
|
38
|
4
|
34
|
180.00
|
|
2026-03-03
|
0
|
7
|
-7
|
194.00
|
|
2026-03-02
|
23
|
0
|
23
|
199.00
|
|
2026-02-26
|
3
|
0
|
3
|
194.50
|
|
2026-02-06
|
0
|
13
|
-13
|
199.00
|
|
2026-02-05
|
15
|
1
|
14
|
211.50
|
|
2026-02-04
|
0
|
4
|
-4
|
206.50
|
|
2026-01-30
|
0
|
23
|
-23
|
203.50
|
|
2026-01-29
|
4
|
0
|
4
|
210.50
|
|
2026-01-28
|
3
|
0
|
3
|
216.50
|
|
2026-01-26
|
5
|
0
|
5
|
212.00
|
|
2026-01-23
|
8
|
0
|
8
|
209.50
|
|
2026-01-14
|
16
|
0
|
16
|
219.50
|
|
2026-01-13
|
0
|
8
|
-8
|
209.50
|
|
2026-01-12
|
1
|
10
|
-9
|
212.00
|
|
2026-01-09
|
0
|
11
|
-11
|
216.50
|
|
2026-01-05
|
0
|
21
|
-21
|
213.00
|
|
2026-01-02
|
12
|
0
|
12
|
218.50
|
|
2025-12-31
|
4
|
0
|
4
|
214.00
|
|
2025-12-30
|
7
|
2
|
5
|
216.50
|
|
2025-12-29
|
4
|
0
|
4
|
215.50
|
|
2025-12-26
|
6
|
9
|
-3
|
214.50
|
|
2025-12-22
|
4
|
0
|
4
|
218.50
|
|
2025-12-19
|
3
|
0
|
3
|
213.50
|
|
2025-12-18
|
5
|
0
|
5
|
213.50
|
|
2025-12-17
|
4
|
0
|
4
|
216.00
|
|
2025-12-16
|
18
|
5
|
13
|
215.00
|
|
2025-12-15
|
8
|
0
|
8
|
217.00
|
|
2025-12-11
|
5
|
0
|
5
|
211.00
|
|
2025-12-09
|
11
|
33
|
-22
|
214.50
|
|
2025-12-08
|
14
|
0
|
14
|
210.50
|
|
2025-12-05
|
2
|
8
|
-6
|
210.00
|
|
2025-12-04
|
14
|
4
|
10
|
212.00
|
|
2025-12-03
|
1
|
10
|
-9
|
213.50
|
|
2025-12-01
|
32
|
5
|
27
|
216.00
|
|
2025-11-28
|
15
|
0
|
15
|
213.00
|
|
2025-11-26
|
15
|
2
|
13
|
211.00
|
|
2025-11-25
|
4
|
0
|
4
|
208.00
|
|
2025-11-24
|
0
|
2
|
-2
|
208.00
|
|
2025-11-20
|
2
|
0
|
2
|
205.50
|
|
2025-11-19
|
5
|
1
|
4
|
202.50
|
|
2025-11-18
|
28
|
2
|
26
|
200.00
|
|
2025-11-17
|
0
|
2
|
-2
|
212.00
|
|
2025-11-13
|
3
|
0
|
3
|
214.50
|
|
2025-11-12
|
4
|
0
|
4
|
218.00
|
|
2025-11-10
|
2
|
12
|
-10
|
220.50
|
|
2025-11-07
|
0
|
11
|
-11
|
230.50
|
|
2025-11-06
|
11
|
0
|
11
|
229.00
|
|
2025-11-05
|
10
|
0
|
10
|
218.00
|
|
2025-11-04
|
0
|
4
|
-4
|
220.50
|
|
2025-11-03
|
8
|
5
|
3
|
227.50
|
|
2025-10-30
|
0
|
11
|
-11
|
224.50
|
|
2025-10-29
|
0
|
7
|
-7
|
234.00
|
|
2025-10-28
|
0
|
5
|
-5
|
239.00
|
|
2025-10-27
|
0
|
5
|
-5
|
237.00
|
|
2025-10-23
|
0
|
12
|
-12
|
237.50
|
|
2025-10-22
|
0
|
11
|
-11
|
244.50
|
|
2025-10-21
|
17
|
3
|
14
|
240.50
|
|
2025-10-20
|
4
|
0
|
4
|
228.50
|
|
2025-10-17
|
0
|
13
|
-13
|
229.50
|
|
2025-10-09
|
5
|
19
|
-14
|
248.00
|
|
2025-10-08
|
0
|
5
|
-5
|
257.00
|
|
2025-10-02
|
0
|
22
|
-22
|
265.50
|
|
2025-10-01
|
8
|
0
|
8
|
262.00
|
|
2025-09-30
|
25
|
6
|
19
|
268.00
|
|
2025-09-26
|
53
|
0
|
53
|
250.50
|
|
2025-09-24
|
41
|
7
|
34
|
262.50
|
|
2025-09-19
|
13
|
44
|
-31
|
281.00
|
|
2025-09-18
|
0
|
78
|
-78
|
290.00
|
|
2025-09-17
|
100
|
80
|
20
|
278.50
|
|
2025-09-16
|
53
|
0
|
53
|
258.00
|
|
2025-09-15
|
0
|
24
|
-24
|
251.00
|
|
2025-09-12
|
12
|
0
|
12
|
258.00
|
|
2025-09-10
|
0
|
46
|
-46
|
258.50
|
|
2025-09-09
|
0
|
63
|
-63
|
262.00
|
|
2025-09-08
|
1
|
39
|
-38
|
257.50
|
|
2025-09-05
|
0
|
53
|
-53
|
244.00
|
|
2025-09-04
|
4
|
73
|
-69
|
250.00
|
|
2025-09-02
|
30
|
0
|
30
|
238.50
|
|
2025-09-01
|
58
|
0
|
58
|
227.50
|
|
2025-08-29
|
11
|
0
|
11
|
235.50
|
|
2025-08-28
|
17
|
0
|
17
|
238.00
|
|
2025-08-27
|
18
|
0
|
18
|
233.00
|
|
2025-08-26
|
10
|
0
|
10
|
231.50
|
|
2025-08-25
|
86
|
0
|
86
|
227.00
|
|
2025-08-22
|
12
|
25
|
-13
|
215.00
|
|
2025-08-21
|
12
|
9
|
3
|
218.00
|
|
2025-08-20
|
8
|
68
|
-60
|
212.00
|
|
2025-08-19
|
0
|
5
|
-5
|
218.50
|
|
2025-08-18
|
0
|
21
|
-21
|
221.00
|
|
2025-08-15
|
0
|
39
|
-39
|
225.00
|
|
2025-08-14
|
3
|
16
|
-13
|
234.00
|
|
2025-08-13
|
7
|
0
|
7
|
232.50
|
|
2025-08-12
|
2
|
14
|
-12
|
226.50
|
|
2025-08-08
|
0
|
19
|
-19
|
231.00
|
|
2025-08-07
|
16
|
2
|
14
|
232.00
|
|
2025-08-06
|
20
|
3
|
17
|
235.00
|
|
2025-08-04
|
5
|
0
|
5
|
220.00
|
|
2025-08-01
|
39
|
0
|
39
|
222.50
|
|
2025-07-31
|
0
|
75
|
-75
|
218.00
|
|
2025-07-29
|
0
|
20
|
-20
|
220.00
|
|
2025-07-25
|
0
|
11
|
-11
|
224.50
|
|
2025-07-21
|
7
|
0
|
7
|
243.50
|
|
2025-07-18
|
10
|
44
|
-34
|
245.50
|
|
2025-07-17
|
22
|
34
|
-12
|
244.00
|
|
2025-07-15
|
0
|
11
|
-11
|
230.50
|
|
2025-07-14
|
0
|
19
|
-19
|
231.00
|
|
2025-07-10
|
19
|
0
|
19
|
238.50
|
|
2025-07-08
|
0
|
9
|
-9
|
249.50
|
|
2025-07-07
|
2
|
0
|
2
|
246.00
|
|
2025-07-04
|
1
|
10
|
-9
|
248.00
|
|
2025-07-02
|
0
|
15
|
-15
|
254.00
|
|
2025-07-01
|
0
|
13
|
-13
|
256.00
|
|
2025-06-23
|
21
|
0
|
21
|
240.50
|
|
2025-06-20
|
26
|
0
|
26
|
238.00
|
|
2025-06-19
|
11
|
0
|
11
|
241.00
|
|
2025-06-18
|
0
|
122
|
-122
|
255.00
|
|
2025-06-17
|
8
|
0
|
8
|
262.00
|
|
2025-06-16
|
11
|
0
|
11
|
238.50
|
|
2025-06-13
|
3
|
28
|
-25
|
233.00
|
|
2025-06-10
|
61
|
0
|
61
|
239.50
|
|
2025-06-09
|
17
|
25
|
-8
|
228.00
|
|
2025-06-06
|
0
|
2
|
-2
|
225.00
|
|
2025-06-05
|
0
|
4
|
-4
|
226.00
|
|
2025-06-04
|
3
|
0
|
3
|
220.50
|
|
2025-06-03
|
4
|
0
|
4
|
214.50
|
|
2025-05-28
|
3
|
0
|
3
|
219.50
|
|
2025-05-21
|
0
|
7
|
-7
|
233.50
|
|
2025-05-15
|
2
|
14
|
-12
|
240.00
|
|
2025-05-13
|
1
|
14
|
-13
|
246.50
|
|
2025-05-09
|
8
|
0
|
8
|
231.50
|
|
2025-05-07
|
0
|
4
|
-4
|
238.00
|
|
2025-04-29
|
0
|
66
|
-66
|
266.50
|
|
2025-04-24
|
0
|
26
|
-26
|
238.50
|
|
2025-04-22
|
17
|
14
|
3
|
232.50
|
|
2025-04-18
|
0
|
19
|
-19
|
243.50
|
|
2025-04-17
|
25
|
8
|
17
|
243.50
|
|
2025-04-16
|
0
|
19
|
-19
|
241.00
|
|
2025-04-15
|
0
|
26
|
-26
|
244.50
|
|
2025-04-11
|
177
|
5
|
172
|
223.00
|
|
2025-04-10
|
0
|
149
|
-149
|
226.50
|
|
2025-04-02
|
5
|
9
|
-4
|
292.00
|
|
2025-03-31
|
87
|
14
|
73
|
279.00
|
|
2025-03-28
|
10
|
0
|
10
|
302.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
4
|
0
|
4
|
321.00
|
|
2025-03-20
|
13
|
22
|
-9
|
318.00
|
|
2025-03-17
|
0
|
16
|
-16
|
324.50
|
|
2025-03-14
|
8
|
76
|
-68
|
329.00
|
|
2025-03-13
|
37
|
0
|
37
|
320.50
|
|
2025-03-11
|
20
|
7
|
13
|
329.00
|
|
2025-03-10
|
3
|
12
|
-9
|
335.00
|
|
2025-03-07
|
18
|
6
|
12
|
331.50
|
|
2025-03-05
|
56
|
1
|
55
|
350.00
|
|
2025-03-04
|
38
|
5
|
33
|
354.50
|
|
2025-02-26
|
24
|
57
|
-33
|
385.00
|
|
2025-02-25
|
5
|
17
|
-12
|
384.00
|
|
2025-02-24
|
1
|
142
|
-141
|
385.00
|
|
2025-02-19
|
4
|
35
|
-31
|
413.50
|
|
2025-02-18
|
13
|
27
|
-14
|
421.50
|
|
2025-02-17
|
24
|
0
|
24
|
409.50
|
|
2025-02-14
|
13
|
0
|
13
|
409.00
|
|
2025-02-11
|
68
|
0
|
68
|
409.00
|
|
2025-02-10
|
44
|
33
|
11
|
415.00
|
|
2025-02-06
|
34
|
57
|
-23
|
439.00
|
|
2025-02-05
|
67
|
21
|
46
|
413.50
|
|
2025-02-04
|
56
|
14
|
42
|
398.50
|
|
2025-02-03
|
7
|
21
|
-14
|
373.00
|
|
2025-01-22
|
4
|
34
|
-30
|
401.00
|
|
2025-01-21
|
31
|
0
|
31
|
404.00
|
|
2025-01-20
|
41
|
17
|
24
|
401.00
|
|
2025-01-16
|
116
|
35
|
81
|
406.00
|
|
2025-01-15
|
46
|
183
|
-137
|
394.00
|
|
2025-01-14
|
94
|
31
|
63
|
407.00
|
|
2025-01-13
|
51
|
12
|
39
|
377.00
|
|
2025-01-09
|
94
|
42
|
52
|
408.00
|
|
2025-01-08
|
13
|
6
|
7
|
371.00
|
|
2025-01-07
|
26
|
0
|
26
|
369.00
|
|
2025-01-06
|
138
|
0
|
138
|
369.00
|
|
2025-01-03
|
12
|
7
|
5
|
377.00
|
|
2025-01-02
|
2
|
14
|
-12
|
382.50
|
|
2024-12-31
|
22
|
13
|
9
|
386.00
|
|
2024-12-30
|
48
|
2
|
46
|
382.50
|
|
2024-12-24
|
12
|
1
|
11
|
413.50
|
|
2024-12-23
|
13
|
0
|
13
|
408.00
|
|
2024-12-20
|
17
|
13
|
4
|
420.00
|
|
2024-12-19
|
9
|
0
|
9
|
419.00
|
|
2024-12-18
|
12
|
7
|
5
|
422.50
|
|
2024-12-17
|
22
|
28
|
-6
|
423.50
|
|
2024-12-16
|
7
|
40
|
-33
|
415.00
|
|
2024-12-12
|
11
|
0
|
11
|
432.00
|
|
2024-12-11
|
11
|
3
|
8
|
437.50
|
|
2024-12-09
|
49
|
8
|
41
|
428.50
|
|
2024-12-06
|
20
|
34
|
-14
|
434.00
|
|
2024-12-05
|
36
|
2
|
34
|
450.00
|
|
2024-12-04
|
18
|
80
|
-62
|
446.00
|
|
2024-12-03
|
44
|
31
|
13
|
433.50
|
|
2024-12-02
|
7
|
29
|
-22
|
452.00
|
|
2024-11-29
|
7
|
13
|
-6
|
468.00
|
|
2024-11-28
|
21
|
9
|
12
|
463.00
|
|
2024-11-27
|
11
|
1
|
10
|
465.00
|
|
2024-11-26
|
20
|
36
|
-16
|
468.00
|
|
2024-11-25
|
18
|
70
|
-52
|
483.50
|
|
2024-11-22
|
33
|
0
|
33
|
497.00
|
|
2024-11-21
|
9
|
0
|
9
|
489.50
|
|
2024-11-20
|
42
|
1
|
41
|
495.00
|
|
2024-11-19
|
64
|
0
|
64
|
494.00
|
|
2024-11-18
|
17
|
7
|
10
|
464.50
|
|
2024-11-14
|
13
|
20
|
-7
|
500.00
|
|
2024-11-13
|
3
|
13
|
-10
|
505.00
|
|
2024-11-12
|
18
|
1
|
17
|
509.00
|
|
2024-11-11
|
20
|
60
|
-40
|
519.00
|
|
2024-11-08
|
18
|
31
|
-13
|
539.00
|
|
2024-11-07
|
31
|
75
|
-44
|
544.00
|
|
2024-11-06
|
80
|
3
|
77
|
547.00
|
|
2024-11-05
|
14
|
4
|
10
|
525.00
|
|
2024-11-01
|
90
|
6
|
84
|
521.00
|
|
2024-10-30
|
16
|
8
|
8
|
530.00
|
|
2024-10-29
|
6
|
14
|
-8
|
538.00
|
|
2024-10-28
|
6
|
18
|
-12
|
543.00
|
|
2024-10-25
|
36
|
44
|
-8
|
547.00
|
|
2024-10-24
|
56
|
23
|
33
|
567.00
|
|
2024-10-23
|
10
|
34
|
-24
|
584.00
|
|
2024-10-22
|
26
|
10
|
16
|
595.00
|
|
2024-10-21
|
30
|
74
|
-44
|
578.00
|
|
2024-10-18
|
34
|
85
|
-51
|
573.00
|
|
2024-10-17
|
34
|
117
|
-83
|
565.00
|
|
2024-10-16
|
29
|
59
|
-30
|
544.00
|
|
2024-10-14
|
16
|
32
|
-16
|
498.50
|
|
2024-10-11
|
11
|
75
|
-64
|
499.50
|
|
2024-10-09
|
135
|
54
|
81
|
504.00
|
|
2024-10-08
|
37
|
152
|
-115
|
517.00
|
|
2024-10-07
|
121
|
79
|
42
|
531.00
|
|
2024-10-04
|
39
|
72
|
-33
|
486.50
|
|
2024-10-01
|
23
|
58
|
-35
|
511.00
|
|
2024-09-13
|
12
|
79
|
-67
|
530.00
|
|
2024-09-12
|
134
|
60
|
74
|
531.00
|
|
2024-09-11
|
45
|
58
|
-13
|
486.50
|
|
2024-09-10
|
118
|
31
|
87
|
479.50
|
|
2024-09-06
|
2
|
244
|
-242
|
494.00
|
|
2024-09-05
|
233
|
42
|
191
|
509.00
|
|
2024-09-04
|
180
|
108
|
72
|
463.00
|
|
2024-09-02
|
52
|
72
|
-20
|
455.50
|
|
2024-08-30
|
41
|
79
|
-38
|
437.50
|
|
2024-08-29
|
21
|
38
|
-17
|
436.00
|
|
2024-08-28
|
8
|
19
|
-11
|
422.00
|
|
2024-08-27
|
60
|
20
|
40
|
423.50
|
|
2024-08-26
|
20
|
47
|
-27
|
412.00
|
|
2024-08-23
|
32
|
12
|
20
|
441.00
|
|
2024-08-22
|
0
|
16
|
-16
|
436.50
|
|
2024-08-21
|
12
|
36
|
-24
|
437.00
|
|
2024-08-19
|
9
|
31
|
-22
|
441.00
|
|
2024-08-16
|
6
|
30
|
-24
|
444.50
|
|
2024-08-15
|
6
|
35
|
-29
|
435.00
|
|
2024-08-14
|
58
|
81
|
-23
|
424.00
|
|
2024-08-12
|
26
|
9
|
17
|
409.00
|
|
2024-08-09
|
24
|
53
|
-29
|
372.00
|
|
2024-08-08
|
79
|
84
|
-5
|
357.00
|
|
2024-08-07
|
17
|
25
|
-8
|
353.50
|
|
2024-08-06
|
22
|
63
|
-41
|
321.50
|
|
2024-08-05
|
8
|
3
|
5
|
347.50
|
|
2024-08-02
|
29
|
20
|
9
|
386.00
|
|
2024-08-01
|
13
|
128
|
-115
|
401.00
|
|
2024-07-31
|
35
|
115
|
-80
|
410.50
|
|
2024-07-30
|
52
|
74
|
-22
|
401.50
|
|
2024-07-29
|
6
|
68
|
-62
|
405.50
|
|
2024-07-16
|
0
|
100
|
-100
|
478.50
|
|
2024-07-10
|
288
|
12
|
276
|
523.00
|
|
2024-07-09
|
14
|
29
|
-15
|
475.50
|
|
2024-07-08
|
47
|
88
|
-41
|
432.50
|
|
2024-07-05
|
98
|
1
|
97
|
436.00
|
|
2024-07-03
|
52
|
96
|
-44
|
|
|
2024-07-02
|
61
|
92
|
-31
|
436.50
|
|
2024-06-28
|
13
|
8
|
5
|
403.00
|
|
2024-06-26
|
50
|
61
|
-11
|
405.50
|
|
2024-06-25
|
48
|
29
|
19
|
395.50
|
|
2024-06-24
|
45
|
18
|
27
|
375.50
|
|
2024-06-21
|
58
|
63
|
-5
|
383.50
|
|
2024-06-20
|
38
|
15
|
23
|
381.50
|
|
2024-06-19
|
54
|
40
|
14
|
398.00
|
|
2024-06-18
|
30
|
57
|
-27
|
400.00
|
|
2024-06-17
|
36
|
2
|
34
|
422.50
|
| 合計 | 8131 | 8278 | -147 | |
