| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
340
|
-303
|
1010.00
|
|
2026-06-03
|
2
|
109
|
-107
|
1100.00
|
|
2026-06-02
|
149
|
129
|
20
|
1075.00
|
|
2026-06-01
|
244
|
406
|
-162
|
1125.00
|
|
2026-05-29
|
133
|
370
|
-237
|
1190.00
|
|
2026-05-28
|
708
|
340
|
368
|
1095.00
|
|
2026-05-27
|
127
|
163
|
-36
|
1080.00
|
|
2026-05-26
|
229
|
377
|
-148
|
1080.00
|
|
2026-05-25
|
258
|
107
|
151
|
1055.00
|
|
2026-05-22
|
575
|
24
|
551
|
963.00
|
|
2026-05-21
|
248
|
109
|
139
|
876.00
|
|
2026-05-20
|
199
|
122
|
77
|
973.00
|
|
2026-05-19
|
5
|
59
|
-54
|
1025.00
|
|
2026-05-18
|
41
|
142
|
-101
|
1135.00
|
|
2026-05-15
|
43
|
122
|
-79
|
1080.00
|
|
2026-05-14
|
18
|
41
|
-23
|
1050.00
|
|
2026-05-13
|
160
|
0
|
160
|
1040.00
|
|
2026-05-08
|
8
|
54
|
-46
|
875.00
|
|
2026-05-05
|
0
|
30
|
-30
|
935.00
|
|
2026-04-28
|
0
|
20
|
-20
|
800.00
|
|
2026-04-27
|
70
|
0
|
70
|
753.00
|
|
2026-04-24
|
190
|
364
|
-174
|
788.00
|
|
2026-04-23
|
582
|
856
|
-274
|
785.00
|
|
2026-04-22
|
10
|
0
|
10
|
792.00
|
|
2026-04-21
|
205
|
167
|
38
|
720.00
|
|
2026-04-20
|
488
|
312
|
176
|
682.00
|
|
2026-04-17
|
215
|
144
|
71
|
644.00
|
|
2026-04-16
|
82
|
58
|
24
|
586.00
|
|
2026-04-15
|
149
|
115
|
34
|
591.00
|
|
2026-04-14
|
288
|
173
|
115
|
606.00
|
|
2026-04-13
|
174
|
83
|
91
|
567.00
|
|
2026-04-10
|
125
|
150
|
-25
|
516.00
|
|
2026-04-08
|
29
|
114
|
-85
|
478.00
|
|
2026-04-07
|
216
|
50
|
166
|
471.50
|
|
2026-04-02
|
83
|
60
|
23
|
440.00
|
|
2026-04-01
|
44
|
169
|
-125
|
460.00
|
|
2026-03-31
|
184
|
87
|
97
|
442.00
|
|
2026-03-30
|
54
|
39
|
15
|
485.00
|
|
2026-03-27
|
115
|
100
|
15
|
507.00
|
|
2026-03-26
|
75
|
196
|
-121
|
509.00
|
|
2026-03-25
|
89
|
265
|
-176
|
511.00
|
|
2026-03-24
|
129
|
41
|
88
|
501.00
|
|
2026-03-23
|
37
|
20
|
17
|
523.00
|
|
2026-03-19
|
35
|
100
|
-65
|
551.00
|
|
2026-03-18
|
91
|
190
|
-99
|
572.00
|
|
2026-03-17
|
17
|
234
|
-217
|
580.00
|
|
2026-03-16
|
12
|
140
|
-128
|
528.00
|
|
2026-03-13
|
354
|
242
|
112
|
531.00
|
|
2026-03-12
|
570
|
5
|
565
|
485.50
|
|
2026-03-11
|
145
|
0
|
145
|
441.50
|
|
2026-03-10
|
108
|
11
|
97
|
427.50
|
|
2026-03-06
|
46
|
8
|
38
|
434.50
|
|
2026-03-05
|
22
|
0
|
22
|
440.50
|
|
2026-03-04
|
1
|
41
|
-40
|
404.00
|
|
2026-03-03
|
36
|
21
|
15
|
422.00
|
|
2026-02-26
|
110
|
18
|
92
|
433.50
|
|
2026-02-25
|
91
|
8
|
83
|
427.50
|
|
2026-02-23
|
0
|
11
|
-11
|
402.50
|
|
2026-02-09
|
1
|
9
|
-8
|
405.50
|
|
2026-02-06
|
8
|
0
|
8
|
407.00
|
|
2026-02-02
|
74
|
1
|
73
|
420.00
|
|
2026-01-30
|
1
|
58
|
-57
|
429.50
|
|
2026-01-27
|
26
|
47
|
-21
|
438.00
|
|
2026-01-26
|
27
|
107
|
-80
|
450.00
|
|
2026-01-23
|
2
|
140
|
-138
|
466.50
|
|
2026-01-22
|
0
|
43
|
-43
|
476.00
|
|
2026-01-20
|
31
|
0
|
31
|
506.00
|
|
2026-01-19
|
91
|
1
|
90
|
515.00
|
|
2026-01-12
|
1
|
201
|
-200
|
472.00
|
|
2026-01-09
|
127
|
35
|
92
|
480.00
|
|
2026-01-07
|
45
|
107
|
-62
|
455.50
|
|
2025-12-30
|
109
|
1
|
108
|
442.50
|
|
2025-12-29
|
30
|
3
|
27
|
411.00
|
|
2025-12-26
|
58
|
4
|
54
|
412.00
|
|
2025-12-23
|
177
|
3
|
174
|
412.00
|
|
2025-12-22
|
38
|
0
|
38
|
399.50
|
|
2025-12-19
|
23
|
0
|
23
|
382.50
|
|
2025-12-17
|
6
|
0
|
6
|
378.00
|
|
2025-12-12
|
22
|
92
|
-70
|
396.00
|
|
2025-12-11
|
1
|
27
|
-26
|
405.00
|
|
2025-12-10
|
47
|
36
|
11
|
403.00
|
|
2025-12-09
|
80
|
1
|
79
|
408.00
|
|
2025-12-03
|
0
|
79
|
-79
|
399.00
|
|
2025-12-02
|
0
|
38
|
-38
|
407.50
|
|
2025-12-01
|
1
|
39
|
-38
|
420.00
|
|
2025-11-28
|
85
|
5
|
80
|
433.00
|
|
2025-11-27
|
155
|
80
|
75
|
416.50
|
|
2025-11-26
|
7
|
99
|
-92
|
397.00
|
|
2025-11-25
|
43
|
11
|
32
|
392.50
|
|
2025-11-21
|
0
|
101
|
-101
|
380.50
|
|
2025-11-20
|
27
|
4
|
23
|
409.00
|
|
2025-11-19
|
4
|
60
|
-56
|
401.50
|
|
2025-11-18
|
1
|
32
|
-31
|
409.50
|
|
2025-11-17
|
52
|
2
|
50
|
419.00
|
|
2025-11-11
|
39
|
0
|
39
|
407.50
|
|
2025-11-10
|
64
|
2
|
62
|
411.00
|
|
2025-11-05
|
18
|
103
|
-85
|
394.50
|
|
2025-11-04
|
120
|
0
|
120
|
386.00
|
|
2025-11-03
|
74
|
192
|
-118
|
390.00
|
|
2025-10-31
|
7
|
193
|
-186
|
405.00
|
|
2025-10-27
|
63
|
1
|
62
|
396.00
|
|
2025-10-23
|
3
|
43
|
-40
|
384.50
|
|
2025-10-22
|
11
|
29
|
-18
|
391.50
|
|
2025-10-17
|
33
|
93
|
-60
|
375.50
|
|
2025-10-13
|
23
|
142
|
-119
|
360.50
|
|
2025-10-09
|
40
|
73
|
-33
|
392.50
|
|
2025-10-08
|
173
|
0
|
173
|
398.50
|
|
2025-10-03
|
144
|
0
|
144
|
362.00
|
|
2025-10-02
|
7
|
71
|
-64
|
347.00
|
|
2025-10-01
|
17
|
0
|
17
|
340.50
|
|
2025-09-24
|
9
|
58
|
-49
|
331.50
|
|
2025-09-19
|
0
|
182
|
-182
|
338.50
|
|
2025-09-15
|
25
|
9
|
16
|
318.50
|
|
2025-09-09
|
161
|
0
|
161
|
333.50
|
|
2025-09-08
|
5
|
89
|
-84
|
317.50
|
|
2025-09-04
|
95
|
18
|
77
|
307.50
|
|
2025-09-02
|
42
|
3
|
39
|
301.00
|
|
2025-09-01
|
102
|
3
|
99
|
311.00
|
|
2025-08-28
|
0
|
15
|
-15
|
305.50
|
|
2025-08-25
|
8
|
80
|
-72
|
294.50
|
|
2025-08-20
|
0
|
14
|
-14
|
277.50
|
|
2025-08-15
|
12
|
37
|
-25
|
293.00
|
|
2025-08-12
|
0
|
68
|
-68
|
305.00
|
|
2025-08-08
|
63
|
26
|
37
|
302.00
|
|
2025-08-07
|
34
|
0
|
34
|
310.50
|
|
2025-08-06
|
84
|
5
|
79
|
321.50
|
|
2025-08-04
|
12
|
109
|
-97
|
347.00
|
|
2025-08-01
|
20
|
139
|
-119
|
353.00
|
|
2025-07-31
|
223
|
111
|
112
|
330.50
|
|
2025-07-30
|
14
|
6
|
8
|
300.50
|
|
2025-07-29
|
0
|
11
|
-11
|
303.50
|
|
2025-07-25
|
15
|
0
|
15
|
309.50
|
|
2025-07-24
|
0
|
6
|
-6
|
309.50
|
|
2025-07-21
|
0
|
70
|
-70
|
316.50
|
|
2025-07-18
|
0
|
15
|
-15
|
318.50
|
|
2025-07-16
|
0
|
23
|
-23
|
323.00
|
|
2025-07-15
|
0
|
107
|
-107
|
320.50
|
|
2025-07-14
|
18
|
0
|
18
|
324.50
|
|
2025-07-11
|
82
|
2
|
80
|
324.00
|
|
2025-07-10
|
49
|
0
|
49
|
304.50
|
|
2025-07-09
|
5
|
0
|
5
|
282.50
|
|
2025-07-08
|
10
|
0
|
10
|
278.50
|
|
2025-07-03
|
0
|
73
|
-73
|
291.50
|
|
2025-07-02
|
0
|
48
|
-48
|
297.50
|
|
2025-06-25
|
0
|
16
|
-16
|
292.00
|
|
2025-06-24
|
105
|
0
|
105
|
291.50
|
|
2025-06-23
|
55
|
1069
|
-1014
|
287.50
|
|
2025-06-18
|
0
|
119
|
-119
|
300.50
|
|
2025-06-13
|
23
|
5
|
18
|
303.00
|
|
2025-06-12
|
28
|
0
|
28
|
315.00
|
|
2025-06-10
|
69
|
5
|
64
|
310.50
|
|
2025-06-06
|
58
|
4
|
54
|
305.00
|
|
2025-06-04
|
8
|
0
|
8
|
279.00
|
|
2025-06-02
|
20
|
0
|
20
|
272.50
|
|
2025-05-29
|
0
|
32
|
-32
|
280.50
|
|
2025-05-27
|
0
|
22
|
-22
|
270.00
|
|
2025-05-23
|
164
|
0
|
164
|
281.50
|
|
2025-05-22
|
0
|
10
|
-10
|
256.00
|
|
2025-05-21
|
3
|
14
|
-11
|
260.00
|
|
2025-05-20
|
36
|
3
|
33
|
259.00
|
|
2025-05-19
|
2
|
16
|
-14
|
247.00
|
|
2025-05-16
|
5
|
55
|
-50
|
253.50
|
|
2025-05-15
|
0
|
12
|
-12
|
253.50
|
|
2025-05-14
|
34
|
0
|
34
|
256.00
|
|
2025-05-13
|
13
|
5
|
8
|
248.50
|
|
2025-05-12
|
17
|
3
|
14
|
247.00
|
|
2025-05-09
|
0
|
4
|
-4
|
242.50
|
|
2025-04-30
|
5
|
0
|
5
|
238.00
|
|
2025-04-28
|
0
|
15
|
-15
|
237.00
|
|
2025-04-24
|
9
|
0
|
9
|
228.00
|
|
2025-04-22
|
0
|
11
|
-11
|
218.50
|
|
2025-04-16
|
0
|
24
|
-24
|
228.00
|
|
2025-04-14
|
12
|
21
|
-9
|
220.00
|
|
2025-04-11
|
22
|
44
|
-22
|
218.50
|
|
2025-04-10
|
86
|
0
|
86
|
212.00
|
|
2025-03-27
|
0
|
23
|
-23
|
288.00
|
|
2025-03-25
|
12
|
0
|
12
|
289.50
|
|
2025-03-20
|
23
|
6
|
17
|
297.00
|
|
2025-03-18
|
0
|
18
|
-18
|
293.00
|
|
2025-03-17
|
6
|
0
|
6
|
290.00
|
|
2025-03-14
|
0
|
3
|
-3
|
291.00
|
|
2025-03-13
|
6
|
15
|
-9
|
289.00
|
|
2025-03-06
|
2
|
17
|
-15
|
302.00
|
|
2025-03-03
|
0
|
91
|
-91
|
296.50
|
|
2025-02-27
|
17
|
21
|
-4
|
313.00
|
|
2025-02-26
|
0
|
28
|
-28
|
315.50
|
|
2025-02-25
|
6
|
44
|
-38
|
314.00
|
|
2025-02-21
|
0
|
6
|
-6
|
323.50
|
|
2025-02-17
|
11
|
0
|
11
|
323.50
|
|
2025-02-11
|
6
|
0
|
6
|
309.50
|
|
2025-02-10
|
5
|
0
|
5
|
310.00
|
|
2025-02-06
|
32
|
1
|
31
|
308.50
|
|
2025-02-05
|
51
|
0
|
51
|
310.00
|
|
2025-02-04
|
31
|
0
|
31
|
305.00
|
|
2025-02-03
|
37
|
4
|
33
|
298.00
|
|
2025-01-22
|
17
|
0
|
17
|
301.00
|
|
2025-01-21
|
32
|
0
|
32
|
304.00
|
|
2025-01-20
|
156
|
0
|
156
|
295.50
|
|
2025-01-16
|
11
|
0
|
11
|
282.50
|
|
2025-01-15
|
34
|
0
|
34
|
278.00
|
|
2025-01-14
|
120
|
3
|
117
|
280.00
|
|
2025-01-13
|
158
|
28
|
130
|
276.00
|
|
2025-01-09
|
100
|
85
|
15
|
296.50
|
|
2025-01-08
|
0
|
40
|
-40
|
304.00
|
|
2025-01-07
|
29
|
10
|
19
|
309.50
|
|
2025-01-06
|
0
|
19
|
-19
|
308.50
|
|
2025-01-03
|
0
|
59
|
-59
|
303.50
|
|
2024-12-31
|
47
|
0
|
47
|
316.50
|
|
2024-12-30
|
0
|
105
|
-105
|
312.50
|
|
2024-12-26
|
23
|
0
|
23
|
329.50
|
|
2024-12-25
|
18
|
84
|
-66
|
327.50
|
|
2024-12-24
|
36
|
13
|
23
|
325.50
|
|
2024-12-20
|
7
|
58
|
-51
|
327.00
|
|
2024-12-19
|
0
|
74
|
-74
|
331.00
|
|
2024-12-18
|
13
|
261
|
-248
|
339.50
|
|
2024-12-17
|
115
|
64
|
51
|
340.00
|
|
2024-12-16
|
75
|
54
|
21
|
309.50
|
|
2024-12-12
|
27
|
0
|
27
|
317.00
|
|
2024-12-11
|
0
|
92
|
-92
|
311.00
|
|
2024-12-09
|
29
|
0
|
29
|
317.50
|
|
2024-12-05
|
26
|
0
|
26
|
318.50
|
|
2024-12-04
|
50
|
0
|
50
|
311.50
|
|
2024-11-29
|
33
|
2
|
31
|
303.50
|
|
2024-11-28
|
0
|
30
|
-30
|
295.00
|
|
2024-11-26
|
16
|
0
|
16
|
309.00
|
|
2024-11-25
|
59
|
0
|
59
|
312.50
|
|
2024-11-22
|
13
|
3
|
10
|
308.00
|
|
2024-11-21
|
123
|
210
|
-87
|
308.50
|
|
2024-11-20
|
47
|
0
|
47
|
302.50
|
|
2024-11-19
|
24
|
39
|
-15
|
304.00
|
|
2024-11-15
|
17
|
0
|
17
|
301.00
|
|
2024-11-14
|
3
|
56
|
-53
|
300.00
|
|
2024-11-13
|
2
|
27
|
-25
|
310.00
|
|
2024-11-12
|
4
|
27
|
-23
|
309.00
|
|
2024-11-11
|
20
|
0
|
20
|
316.50
|
|
2024-11-08
|
21
|
0
|
21
|
313.00
|
|
2024-11-07
|
36
|
0
|
36
|
316.00
|
|
2024-11-06
|
100
|
0
|
100
|
317.50
|
|
2024-11-05
|
81
|
0
|
81
|
309.50
|
|
2024-11-04
|
42
|
0
|
42
|
306.50
|
|
2024-11-01
|
22
|
11
|
11
|
305.00
|
|
2024-10-30
|
29
|
42
|
-13
|
301.50
|
|
2024-10-29
|
0
|
182
|
-182
|
302.50
|
|
2024-10-28
|
0
|
103
|
-103
|
309.00
|
|
2024-10-25
|
33
|
82
|
-49
|
311.00
|
|
2024-10-24
|
11
|
117
|
-106
|
316.50
|
|
2024-10-23
|
5
|
18
|
-13
|
317.00
|
|
2024-10-21
|
177
|
0
|
177
|
319.50
|
|
2024-10-18
|
0
|
41
|
-41
|
300.00
|
|
2024-10-17
|
5
|
16
|
-11
|
308.50
|
|
2024-10-16
|
14
|
0
|
14
|
309.00
|
|
2024-10-14
|
52
|
0
|
52
|
311.00
|
|
2024-10-11
|
6
|
35
|
-29
|
302.50
|
|
2024-10-09
|
19
|
36
|
-17
|
297.00
|
|
2024-10-08
|
35
|
61
|
-26
|
303.50
|
|
2024-10-01
|
5
|
79
|
-74
|
299.50
|
|
2024-09-27
|
51
|
0
|
51
|
307.50
|
|
2024-09-26
|
45
|
115
|
-70
|
303.00
|
|
2024-09-25
|
130
|
7
|
123
|
299.50
|
|
2024-09-24
|
2
|
15
|
-13
|
288.50
|
|
2024-09-23
|
37
|
0
|
37
|
293.00
|
|
2024-09-20
|
53
|
7
|
46
|
288.50
|
|
2024-09-19
|
93
|
6
|
87
|
292.00
|
|
2024-09-18
|
96
|
71
|
25
|
282.00
|
|
2024-09-13
|
31
|
7
|
24
|
299.50
|
|
2024-09-12
|
73
|
56
|
17
|
301.50
|
|
2024-09-10
|
16
|
116
|
-100
|
300.00
|
|
2024-09-09
|
20
|
0
|
20
|
308.50
|
|
2024-09-06
|
229
|
88
|
141
|
312.50
|
|
2024-09-02
|
3
|
59
|
-56
|
316.00
|
|
2024-08-30
|
83
|
53
|
30
|
323.50
|
|
2024-08-29
|
12
|
73
|
-61
|
323.50
|
|
2024-08-28
|
61
|
77
|
-16
|
326.00
|
|
2024-08-27
|
25
|
81
|
-56
|
306.50
|
|
2024-08-23
|
18
|
42
|
-24
|
306.50
|
|
2024-08-21
|
21
|
217
|
-196
|
305.00
|
|
2024-08-16
|
31
|
47
|
-16
|
300.50
|
|
2024-08-15
|
4
|
29
|
-25
|
298.50
|
|
2024-08-14
|
37
|
23
|
14
|
298.50
|
|
2024-08-12
|
1
|
93
|
-92
|
289.50
|
|
2024-08-09
|
49
|
67
|
-18
|
285.00
|
|
2024-08-08
|
35
|
184
|
-149
|
289.00
|
|
2024-08-07
|
174
|
27
|
147
|
288.00
|
|
2024-08-06
|
258
|
474
|
-216
|
262.00
|
|
2024-08-05
|
11
|
0
|
11
|
277.00
|
|
2024-08-02
|
10
|
63
|
-53
|
307.50
|
|
2024-08-01
|
13
|
0
|
13
|
326.50
|
|
2024-07-31
|
50
|
21
|
29
|
319.00
|
|
2024-07-30
|
34
|
60
|
-26
|
320.00
|
|
2024-07-29
|
173
|
44
|
129
|
308.00
|
|
2024-07-26
|
66
|
0
|
66
|
335.00
|
|
2024-07-22
|
34
|
77
|
-43
|
341.50
|
|
2024-07-19
|
10
|
39
|
-29
|
365.00
|
|
2024-07-18
|
0
|
150
|
-150
|
370.50
|
|
2024-07-17
|
18
|
102
|
-84
|
385.00
|
|
2024-07-16
|
186
|
7
|
179
|
385.00
|
|
2024-07-15
|
7
|
0
|
7
|
376.00
|
|
2024-07-12
|
87
|
28
|
59
|
373.50
|
|
2024-07-11
|
12
|
70
|
-58
|
382.50
|
|
2024-07-10
|
0
|
32
|
-32
|
390.50
|
|
2024-07-09
|
120
|
12
|
108
|
398.00
|
|
2024-07-08
|
0
|
37
|
-37
|
380.00
|
|
2024-07-05
|
5
|
58
|
-53
|
394.50
|
|
2024-07-04
|
99
|
16
|
83
|
402.00
|
|
2024-07-03
|
89
|
146
|
-57
|
|
|
2024-07-02
|
8
|
21
|
-13
|
381.00
|
|
2024-06-28
|
30
|
54
|
-24
|
386.50
|
|
2024-06-24
|
49
|
71
|
-22
|
383.50
|
|
2024-06-21
|
4
|
45
|
-41
|
386.00
|
|
2024-06-20
|
0
|
128
|
-128
|
385.50
|
|
2024-06-19
|
171
|
80
|
91
|
382.50
|
|
2024-06-18
|
41
|
24
|
17
|
358.50
|
|
2024-06-17
|
1
|
12
|
-11
|
354.50
|
|
2024-06-12
|
9
|
79
|
-70
|
343.50
|
|
2024-06-11
|
0
|
57
|
-57
|
344.50
|
|
2024-06-06
|
0
|
67
|
-67
|
346.00
|
| 合計 | 18000 | 19077 | -1077 | |