| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
22
|
-20
|
45.90
|
|
2026-06-04
|
4
|
14
|
-10
|
45.60
|
|
2026-06-03
|
36
|
68
|
-32
|
46.80
|
|
2026-06-02
|
3
|
28
|
-25
|
47.20
|
|
2026-05-29
|
80
|
11
|
69
|
45.95
|
|
2026-05-28
|
9
|
37
|
-28
|
44.85
|
|
2026-05-27
|
29
|
16
|
13
|
46.40
|
|
2026-05-26
|
22
|
52
|
-30
|
47.85
|
|
2026-05-25
|
29
|
109
|
-80
|
49.40
|
|
2026-05-22
|
81
|
27
|
54
|
46.35
|
|
2026-05-21
|
29
|
0
|
29
|
42.15
|
|
2026-05-20
|
0
|
24
|
-24
|
41.25
|
|
2026-05-19
|
2
|
16
|
-14
|
42.20
|
|
2026-05-18
|
25
|
0
|
25
|
42.55
|
|
2026-05-15
|
31
|
7
|
24
|
41.10
|
|
2026-05-14
|
6
|
1
|
5
|
40.50
|
|
2026-05-13
|
8
|
0
|
8
|
40.50
|
|
2026-05-11
|
34
|
2
|
32
|
43.30
|
|
2026-05-08
|
5
|
16
|
-11
|
42.60
|
|
2026-05-07
|
0
|
48
|
-48
|
43.60
|
|
2026-05-06
|
135
|
33
|
102
|
44.00
|
|
2026-05-05
|
52
|
17
|
35
|
41.55
|
|
2026-05-04
|
19
|
9
|
10
|
40.85
|
|
2026-04-30
|
8
|
75
|
-67
|
39.40
|
|
2026-04-28
|
10
|
0
|
10
|
36.50
|
|
2026-04-27
|
20
|
8
|
12
|
36.45
|
|
2026-04-23
|
4
|
44
|
-40
|
37.80
|
|
2026-04-22
|
12
|
0
|
12
|
38.60
|
|
2026-04-21
|
7
|
0
|
7
|
38.65
|
|
2026-04-20
|
4
|
0
|
4
|
38.15
|
|
2026-04-15
|
0
|
17
|
-17
|
39.20
|
|
2026-04-14
|
13
|
6
|
7
|
39.50
|
|
2026-04-13
|
0
|
3
|
-3
|
37.85
|
|
2026-04-08
|
12
|
1
|
11
|
38.00
|
|
2026-04-07
|
0
|
8
|
-8
|
37.15
|
|
2026-04-01
|
7
|
20
|
-13
|
39.95
|
|
2026-03-31
|
15
|
44
|
-29
|
39.35
|
|
2026-03-30
|
39
|
73
|
-34
|
42.50
|
|
2026-03-25
|
14
|
3
|
11
|
34.50
|
|
2026-03-24
|
1
|
12
|
-11
|
33.70
|
|
2026-03-20
|
3
|
0
|
3
|
34.45
|
|
2026-03-19
|
0
|
14
|
-14
|
34.40
|
|
2026-03-18
|
3
|
2
|
1
|
35.40
|
|
2026-03-17
|
5
|
0
|
5
|
35.40
|
|
2026-03-16
|
15
|
1
|
14
|
35.00
|
|
2026-03-13
|
0
|
13
|
-13
|
34.80
|
|
2026-03-12
|
0
|
5
|
-5
|
35.35
|
|
2026-03-11
|
0
|
5
|
-5
|
35.50
|
|
2026-03-10
|
0
|
6
|
-6
|
34.85
|
|
2026-03-09
|
31
|
0
|
31
|
34.65
|
|
2026-03-06
|
0
|
6
|
-6
|
36.70
|
|
2026-03-05
|
3
|
1
|
2
|
36.15
|
|
2026-03-04
|
3
|
0
|
3
|
35.95
|
|
2026-03-03
|
18
|
0
|
18
|
37.60
|
|
2026-03-02
|
32
|
0
|
32
|
38.90
|
|
2026-02-25
|
8
|
17
|
-9
|
39.00
|
|
2026-02-24
|
3
|
7
|
-4
|
40.05
|
|
2026-02-23
|
25
|
1
|
24
|
40.80
|
|
2026-02-11
|
0
|
2
|
-2
|
39.25
|
|
2026-02-09
|
8
|
1
|
7
|
39.05
|
|
2026-02-06
|
6
|
9
|
-3
|
39.30
|
|
2026-02-03
|
9
|
2
|
7
|
40.15
|
|
2026-02-02
|
1
|
15
|
-14
|
39.90
|
|
2026-01-29
|
0
|
38
|
-38
|
43.75
|
|
2026-01-28
|
0
|
16
|
-16
|
45.90
|
|
2026-01-27
|
0
|
38
|
-38
|
45.40
|
|
2026-01-26
|
169
|
0
|
169
|
48.05
|
|
2026-01-21
|
4
|
41
|
-37
|
43.00
|
|
2026-01-20
|
20
|
60
|
-40
|
43.95
|
|
2026-01-19
|
40
|
30
|
10
|
46.05
|
|
2026-01-16
|
0
|
30
|
-30
|
42.00
|
|
2026-01-15
|
2
|
33
|
-31
|
41.25
|
|
2026-01-13
|
7
|
15
|
-8
|
38.10
|
|
2026-01-12
|
20
|
0
|
20
|
37.10
|
|
2026-01-09
|
21
|
0
|
21
|
37.05
|
|
2026-01-08
|
0
|
17
|
-17
|
36.65
|
|
2026-01-07
|
8
|
0
|
8
|
37.05
|
|
2026-01-05
|
0
|
36
|
-36
|
36.65
|
|
2026-01-02
|
27
|
0
|
27
|
37.75
|
|
2025-12-31
|
15
|
0
|
15
|
37.50
|
|
2025-12-30
|
13
|
9
|
4
|
37.70
|
|
2025-12-26
|
6
|
0
|
6
|
36.65
|
|
2025-12-24
|
7
|
1
|
6
|
37.10
|
|
2025-12-23
|
11
|
0
|
11
|
36.75
|
|
2025-12-22
|
0
|
1
|
-1
|
36.80
|
|
2025-12-16
|
14
|
5
|
9
|
37.30
|
|
2025-12-15
|
14
|
0
|
14
|
37.20
|
|
2025-12-12
|
0
|
2
|
-2
|
36.60
|
|
2025-12-11
|
6
|
0
|
6
|
36.80
|
|
2025-12-10
|
13
|
0
|
13
|
36.55
|
|
2025-12-08
|
0
|
11
|
-11
|
36.30
|
|
2025-12-05
|
11
|
62
|
-51
|
36.55
|
|
2025-12-04
|
18
|
4
|
14
|
35.90
|
|
2025-12-03
|
10
|
0
|
10
|
35.25
|
|
2025-12-02
|
1
|
0
|
1
|
34.90
|
|
2025-12-01
|
0
|
3
|
-3
|
34.90
|
|
2025-11-28
|
7
|
0
|
7
|
35.20
|
|
2025-11-27
|
9
|
0
|
9
|
34.65
|
|
2025-11-26
|
12
|
0
|
12
|
34.60
|
|
2025-11-25
|
12
|
0
|
12
|
33.95
|
|
2025-11-24
|
13
|
0
|
13
|
33.05
|
|
2025-11-21
|
3
|
6
|
-3
|
33.00
|
|
2025-11-20
|
2
|
0
|
2
|
33.70
|
|
2025-11-19
|
6
|
0
|
6
|
33.35
|
|
2025-11-18
|
2
|
12
|
-10
|
33.25
|
|
2025-11-17
|
0
|
3
|
-3
|
34.50
|
|
2025-11-14
|
0
|
25
|
-25
|
35.50
|
|
2025-11-13
|
0
|
13
|
-13
|
35.65
|
|
2025-11-12
|
25
|
0
|
25
|
36.35
|
|
2025-11-11
|
5
|
0
|
5
|
34.65
|
|
2025-11-10
|
0
|
11
|
-11
|
34.40
|
|
2025-11-07
|
4
|
0
|
4
|
34.60
|
|
2025-11-05
|
9
|
4
|
5
|
34.50
|
|
2025-11-03
|
9
|
30
|
-21
|
35.75
|
|
2025-10-31
|
0
|
10
|
-10
|
36.20
|
|
2025-10-23
|
2
|
14
|
-12
|
37.95
|
|
2025-10-21
|
12
|
0
|
12
|
37.45
|
|
2025-10-20
|
11
|
9
|
2
|
36.55
|
|
2025-10-15
|
10
|
3
|
7
|
36.80
|
|
2025-10-14
|
0
|
19
|
-19
|
36.80
|
|
2025-10-13
|
15
|
0
|
15
|
37.40
|
|
2025-10-08
|
0
|
4
|
-4
|
38.40
|
|
2025-10-07
|
2
|
0
|
2
|
38.35
|
|
2025-10-03
|
2
|
0
|
2
|
37.90
|
|
2025-10-02
|
4
|
10
|
-6
|
37.75
|
|
2025-10-01
|
0
|
15
|
-15
|
38.35
|
|
2025-09-30
|
3
|
0
|
3
|
38.25
|
|
2025-09-17
|
21
|
33
|
-12
|
38.00
|
|
2025-09-15
|
0
|
15
|
-15
|
37.10
|
|
2025-09-10
|
0
|
14
|
-14
|
37.45
|
|
2025-09-09
|
13
|
0
|
13
|
37.55
|
|
2025-09-04
|
3
|
0
|
3
|
38.20
|
|
2025-08-22
|
0
|
27
|
-27
|
40.30
|
|
2025-08-21
|
0
|
18
|
-18
|
41.50
|
|
2025-08-20
|
8
|
25
|
-17
|
42.30
|
|
2025-08-19
|
52
|
1
|
51
|
47.00
|
|
2025-08-18
|
1
|
67
|
-66
|
52.20
|
|
2025-08-15
|
21
|
54
|
-33
|
52.60
|
|
2025-08-14
|
17
|
42
|
-25
|
49.00
|
|
2025-08-13
|
33
|
11
|
22
|
44.55
|
|
2025-08-11
|
5
|
0
|
5
|
43.20
|
|
2025-08-08
|
0
|
19
|
-19
|
43.85
|
|
2025-08-04
|
9
|
4
|
5
|
43.10
|
|
2025-08-01
|
30
|
3
|
27
|
42.60
|
|
2025-07-31
|
13
|
0
|
13
|
41.15
|
|
2025-07-29
|
14
|
0
|
14
|
41.80
|
|
2025-07-28
|
6
|
2
|
4
|
41.40
|
|
2025-07-24
|
4
|
2
|
2
|
41.80
|
|
2025-07-23
|
6
|
0
|
6
|
42.25
|
|
2025-07-22
|
7
|
3
|
4
|
41.60
|
|
2025-07-21
|
11
|
1
|
10
|
43.85
|
|
2025-07-18
|
0
|
23
|
-23
|
44.20
|
|
2025-07-17
|
25
|
19
|
6
|
43.10
|
|
2025-07-16
|
3
|
1
|
2
|
41.10
|
|
2025-07-14
|
4
|
0
|
4
|
40.70
|
|
2025-07-11
|
4
|
0
|
4
|
41.15
|
|
2025-07-10
|
2
|
8
|
-6
|
40.50
|
|
2025-07-09
|
20
|
0
|
20
|
40.20
|
|
2025-07-08
|
11
|
0
|
11
|
40.55
|
|
2025-07-07
|
4
|
0
|
4
|
41.50
|
|
2025-07-04
|
0
|
19
|
-19
|
43.05
|
|
2025-07-03
|
0
|
3
|
-3
|
44.20
|
|
2025-07-02
|
0
|
12
|
-12
|
44.05
|
|
2025-07-01
|
0
|
21
|
-21
|
44.60
|
|
2025-06-30
|
0
|
13
|
-13
|
45.45
|
|
2025-06-27
|
0
|
107
|
-107
|
47.00
|
|
2025-06-26
|
16
|
6
|
10
|
47.45
|
|
2025-06-25
|
10
|
1
|
9
|
43.15
|
|
2025-06-23
|
15
|
1
|
14
|
42.30
|
|
2025-06-20
|
16
|
0
|
16
|
42.05
|
|
2025-06-18
|
2
|
0
|
2
|
44.85
|
|
2025-06-13
|
3
|
0
|
3
|
45.30
|
|
2025-06-11
|
5
|
1
|
4
|
46.80
|
|
2025-06-06
|
13
|
0
|
13
|
44.80
|
|
2025-06-05
|
3
|
0
|
3
|
45.35
|
|
2025-06-03
|
10
|
0
|
10
|
45.00
|
|
2025-06-02
|
15
|
0
|
15
|
45.20
|
|
2025-05-29
|
15
|
4
|
11
|
47.00
|
|
2025-05-28
|
3
|
0
|
3
|
46.50
|
|
2025-05-23
|
8
|
0
|
8
|
50.80
|
|
2025-05-21
|
0
|
5
|
-5
|
50.30
|
|
2025-05-20
|
20
|
6
|
14
|
50.20
|
|
2025-05-13
|
0
|
12
|
-12
|
53.40
|
|
2025-05-09
|
3
|
12
|
-9
|
50.40
|
|
2025-05-07
|
0
|
6
|
-6
|
50.00
|
|
2025-05-06
|
0
|
18
|
-18
|
50.90
|
|
2025-05-05
|
41
|
0
|
41
|
50.60
|
|
2025-04-30
|
2
|
13
|
-11
|
53.30
|
|
2025-04-29
|
0
|
5
|
-5
|
53.90
|
|
2025-04-24
|
0
|
11
|
-11
|
50.00
|
|
2025-04-23
|
0
|
6
|
-6
|
49.00
|
|
2025-04-22
|
5
|
0
|
5
|
46.75
|
|
2025-04-11
|
45
|
0
|
45
|
46.90
|
|
2025-04-02
|
7
|
0
|
7
|
63.10
|
|
2025-04-01
|
0
|
11
|
-11
|
63.30
|
|
2025-03-31
|
60
|
9
|
51
|
62.30
|
|
2025-03-28
|
28
|
0
|
28
|
66.30
|
|
2025-03-10
|
2
|
0
|
2
|
72.80
|
|
2025-03-05
|
17
|
8
|
9
|
78.80
|
|
2025-02-11
|
25
|
6
|
19
|
77.50
|
|
2025-02-10
|
9
|
1
|
8
|
70.50
|
|
2025-02-06
|
6
|
2
|
4
|
69.80
|
|
2025-02-05
|
18
|
0
|
18
|
71.00
|
|
2025-02-04
|
16
|
3
|
13
|
69.10
|
|
2025-02-03
|
8
|
4
|
4
|
70.20
|
|
2025-01-22
|
5
|
0
|
5
|
70.30
|
|
2025-01-20
|
21
|
0
|
21
|
70.80
|
|
2025-01-16
|
0
|
9
|
-9
|
70.10
|
|
2025-01-15
|
6
|
0
|
6
|
70.80
|
|
2025-01-14
|
17
|
3
|
14
|
71.40
|
|
2025-01-13
|
83
|
0
|
83
|
69.30
|
|
2025-01-09
|
12
|
2
|
10
|
71.60
|
|
2025-01-08
|
31
|
23
|
8
|
74.10
|
|
2025-01-07
|
7
|
30
|
-23
|
76.70
|
|
2025-01-02
|
0
|
32
|
-32
|
80.00
|
|
2024-12-31
|
0
|
26
|
-26
|
81.30
|
|
2024-12-30
|
3
|
10
|
-7
|
80.30
|
|
2024-12-26
|
13
|
84
|
-71
|
85.20
|
|
2024-12-25
|
121
|
0
|
121
|
89.20
|
|
2024-12-24
|
10
|
36
|
-26
|
86.40
|
|
2024-12-23
|
118
|
63
|
55
|
88.30
|
|
2024-12-18
|
13
|
1
|
12
|
80.30
|
|
2024-12-09
|
22
|
1
|
21
|
77.40
|
|
2024-12-03
|
2
|
20
|
-18
|
82.60
|
|
2024-11-29
|
0
|
31
|
-31
|
83.10
|
|
2024-11-28
|
77
|
23
|
54
|
80.60
|
|
2024-11-21
|
0
|
55
|
-55
|
85.40
|
|
2024-11-20
|
8
|
31
|
-23
|
88.30
|
|
2024-11-19
|
0
|
26
|
-26
|
88.90
|
|
2024-11-18
|
0
|
19
|
-19
|
88.10
|
|
2024-11-15
|
0
|
61
|
-61
|
90.00
|
|
2024-11-14
|
0
|
174
|
-174
|
91.00
|
|
2024-11-13
|
307
|
31
|
276
|
91.30
|
|
2024-11-12
|
49
|
123
|
-74
|
83.00
|
|
2024-11-08
|
76
|
156
|
-80
|
101.00
|
|
2024-11-07
|
248
|
54
|
194
|
111.50
|
|
2024-11-06
|
0
|
220
|
-220
|
108.50
|
|
2024-11-05
|
118
|
196
|
-78
|
109.50
|
|
2024-11-04
|
32
|
0
|
32
|
107.50
|
|
2024-11-01
|
96
|
69
|
27
|
106.50
|
|
2024-10-30
|
181
|
1
|
180
|
105.00
|
|
2024-10-29
|
10
|
99
|
-89
|
105.50
|
|
2024-10-24
|
380
|
865
|
-485
|
119.00
|
|
2024-10-23
|
443
|
117
|
326
|
118.00
|
|
2024-10-22
|
163
|
524
|
-361
|
107.50
|
|
2024-10-21
|
343
|
94
|
249
|
111.50
|
|
2024-10-18
|
110
|
60
|
50
|
112.50
|
|
2024-10-17
|
385
|
526
|
-141
|
111.00
|
|
2024-10-16
|
819
|
704
|
115
|
110.00
|
|
2024-10-14
|
454
|
32
|
422
|
94.40
|
|
2024-10-11
|
53
|
231
|
-178
|
85.90
|
|
2024-10-09
|
204
|
120
|
84
|
91.70
|
|
2024-10-08
|
36
|
7
|
29
|
88.00
|
|
2024-10-07
|
95
|
40
|
55
|
86.80
|
|
2024-10-04
|
150
|
0
|
150
|
84.50
|
|
2024-09-30
|
0
|
180
|
-180
|
86.10
|
|
2024-09-27
|
229
|
70
|
159
|
89.00
|
|
2024-09-26
|
2
|
29
|
-27
|
89.00
|
|
2024-09-25
|
0
|
50
|
-50
|
90.90
|
|
2024-09-20
|
0
|
36
|
-36
|
89.90
|
|
2024-09-18
|
138
|
316
|
-178
|
86.50
|
|
2024-09-12
|
343
|
24
|
319
|
74.40
|
|
2024-09-11
|
0
|
23
|
-23
|
67.70
|
|
2024-09-10
|
2
|
58
|
-56
|
69.40
|
|
2024-09-06
|
49
|
28
|
21
|
75.20
|
|
2024-09-04
|
27
|
0
|
27
|
72.60
|
|
2024-09-03
|
27
|
142
|
-115
|
74.30
|
|
2024-09-02
|
81
|
0
|
81
|
75.90
|
|
2024-08-30
|
0
|
50
|
-50
|
73.70
|
|
2024-08-29
|
59
|
36
|
23
|
75.70
|
|
2024-08-27
|
111
|
62
|
49
|
73.10
|
|
2024-08-21
|
89
|
203
|
-114
|
62.00
|
|
2024-08-16
|
139
|
101
|
38
|
56.30
|
|
2024-08-15
|
96
|
6
|
90
|
51.20
|
|
2024-08-09
|
17
|
24
|
-7
|
49.20
|
|
2024-08-06
|
12
|
22
|
-10
|
46.50
|
|
2024-08-05
|
5
|
48
|
-43
|
44.45
|
|
2024-07-31
|
0
|
3
|
-3
|
48.40
|
|
2024-07-30
|
9
|
2
|
7
|
48.40
|
|
2024-07-29
|
0
|
19
|
-19
|
47.45
|
|
2024-07-26
|
10
|
7
|
3
|
48.50
|
|
2024-07-22
|
23
|
1
|
22
|
46.75
|
|
2024-07-19
|
0
|
16
|
-16
|
47.15
|
|
2024-07-18
|
3
|
15
|
-12
|
48.50
|
|
2024-07-16
|
0
|
16
|
-16
|
49.50
|
|
2024-07-11
|
21
|
7
|
14
|
53.10
|
|
2024-07-10
|
21
|
60
|
-39
|
52.00
|
|
2024-07-09
|
45
|
24
|
21
|
51.80
|
|
2024-07-08
|
75
|
42
|
33
|
51.00
|
|
2024-07-04
|
17
|
0
|
17
|
45.70
|
|
2024-07-02
|
3
|
0
|
3
|
45.65
|
|
2024-06-26
|
15
|
0
|
15
|
43.70
|
|
2024-06-20
|
1
|
17
|
-16
|
44.50
|
|
2024-06-19
|
1
|
33
|
-32
|
42.75
|
|
2024-06-17
|
13
|
0
|
13
|
43.90
|
|
2024-06-11
|
19
|
8
|
11
|
44.50
|
| 合計 | 9432 | 9143 | 289 | |
