| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
7
|
-5
|
90.20
|
|
2026-05-29
|
0
|
8
|
-8
|
89.10
|
|
2026-05-28
|
13
|
24
|
-11
|
89.80
|
|
2026-05-25
|
0
|
18
|
-18
|
87.70
|
|
2026-05-22
|
11
|
21
|
-10
|
87.40
|
|
2026-05-21
|
8
|
0
|
8
|
88.00
|
|
2026-05-20
|
16
|
1
|
15
|
84.90
|
|
2026-05-18
|
31
|
2
|
29
|
84.50
|
|
2026-05-12
|
3
|
19
|
-16
|
90.10
|
|
2026-05-11
|
1
|
10
|
-9
|
94.10
|
|
2026-05-08
|
3
|
7
|
-4
|
91.90
|
|
2026-05-06
|
0
|
21
|
-21
|
89.10
|
|
2026-05-05
|
0
|
6
|
-6
|
90.60
|
|
2026-04-30
|
5
|
1
|
4
|
89.20
|
|
2026-04-29
|
8
|
2
|
6
|
87.80
|
|
2026-04-27
|
27
|
11
|
16
|
85.60
|
|
2026-04-24
|
5
|
29
|
-24
|
87.20
|
|
2026-04-23
|
4
|
1
|
3
|
89.60
|
|
2026-04-20
|
14
|
22
|
-8
|
90.00
|
|
2026-04-16
|
26
|
3
|
23
|
88.80
|
|
2026-04-15
|
5
|
8
|
-3
|
87.50
|
|
2026-04-14
|
31
|
8
|
23
|
86.50
|
|
2026-04-13
|
12
|
4
|
8
|
84.60
|
|
2026-04-10
|
40
|
5
|
35
|
85.30
|
|
2026-04-07
|
53
|
8
|
45
|
83.80
|
|
2026-04-01
|
18
|
6
|
12
|
84.20
|
|
2026-03-31
|
24
|
5
|
19
|
82.30
|
|
2026-03-30
|
24
|
13
|
11
|
84.50
|
|
2026-03-26
|
0
|
9
|
-9
|
89.20
|
|
2026-03-24
|
28
|
7
|
21
|
91.20
|
|
2026-03-23
|
24
|
30
|
-6
|
94.40
|
|
2026-03-20
|
52
|
1
|
51
|
99.00
|
|
2026-03-19
|
9
|
3
|
6
|
96.40
|
|
2026-03-17
|
14
|
5
|
9
|
100.00
|
|
2026-03-16
|
19
|
6
|
13
|
98.70
|
|
2026-03-13
|
0
|
24
|
-24
|
99.50
|
|
2026-03-12
|
9
|
1
|
8
|
101.50
|
|
2026-03-11
|
48
|
0
|
48
|
102.50
|
|
2026-03-10
|
9
|
0
|
9
|
98.00
|
|
2026-03-09
|
31
|
10
|
21
|
97.60
|
|
2026-03-03
|
27
|
11
|
16
|
108.00
|
|
2026-02-24
|
4
|
0
|
4
|
108.00
|
|
2026-02-09
|
0
|
49
|
-49
|
115.00
|
|
2026-02-03
|
18
|
25
|
-7
|
118.50
|
|
2026-01-30
|
0
|
35
|
-35
|
117.50
|
|
2026-01-29
|
11
|
1
|
10
|
114.00
|
|
2026-01-26
|
4
|
27
|
-23
|
120.00
|
|
2026-01-23
|
0
|
46
|
-46
|
119.00
|
|
2026-01-22
|
6
|
14
|
-8
|
115.50
|
|
2026-01-19
|
31
|
1
|
30
|
124.00
|
|
2026-01-16
|
40
|
0
|
40
|
113.00
|
|
2026-01-15
|
0
|
6
|
-6
|
103.00
|
|
2026-01-13
|
35
|
3
|
32
|
104.50
|
|
2026-01-12
|
53
|
0
|
53
|
99.40
|
|
2026-01-09
|
69
|
8
|
61
|
96.40
|
|
2026-01-08
|
19
|
2
|
17
|
95.40
|
|
2026-01-07
|
15
|
3
|
12
|
95.80
|
|
2026-01-05
|
48
|
0
|
48
|
101.50
|
|
2026-01-02
|
13
|
5
|
8
|
100.00
|
|
2025-12-31
|
1
|
58
|
-57
|
98.70
|
|
2025-12-30
|
0
|
12
|
-12
|
100.00
|
|
2025-12-29
|
6
|
48
|
-42
|
104.00
|
|
2025-12-26
|
37
|
14
|
23
|
111.00
|
|
2025-12-24
|
1
|
4
|
-3
|
101.00
|
|
2025-12-23
|
15
|
2
|
13
|
102.50
|
|
2025-12-22
|
17
|
3
|
14
|
101.50
|
|
2025-12-19
|
8
|
1
|
7
|
99.00
|
|
2025-12-18
|
11
|
1
|
10
|
98.10
|
|
2025-12-17
|
0
|
11
|
-11
|
98.50
|
|
2025-12-16
|
38
|
8
|
30
|
100.00
|
|
2025-12-15
|
10
|
30
|
-20
|
100.00
|
|
2025-12-12
|
53
|
6
|
47
|
95.50
|
|
2025-12-11
|
4
|
81
|
-77
|
96.00
|
|
2025-12-10
|
69
|
0
|
69
|
99.30
|
|
2025-12-09
|
4
|
2
|
2
|
103.00
|
|
2025-12-08
|
12
|
4
|
8
|
103.00
|
|
2025-12-05
|
11
|
6
|
5
|
103.50
|
|
2025-12-04
|
6
|
0
|
6
|
102.00
|
|
2025-12-03
|
1
|
15
|
-14
|
103.00
|
|
2025-12-02
|
1
|
16
|
-15
|
104.00
|
|
2025-12-01
|
11
|
1
|
10
|
102.50
|
|
2025-11-27
|
15
|
0
|
15
|
101.00
|
|
2025-11-26
|
18
|
33
|
-15
|
99.90
|
|
2025-11-25
|
8
|
3
|
5
|
93.80
|
|
2025-11-24
|
9
|
101
|
-92
|
93.40
|
|
2025-11-21
|
129
|
10
|
119
|
91.10
|
|
2025-11-20
|
87
|
3
|
84
|
95.90
|
|
2025-11-19
|
6
|
38
|
-32
|
97.00
|
|
2025-11-18
|
10
|
81
|
-71
|
98.40
|
|
2025-11-17
|
87
|
5
|
82
|
101.50
|
|
2025-11-14
|
59
|
3
|
56
|
101.50
|
|
2025-11-13
|
51
|
6
|
45
|
104.50
|
|
2025-11-12
|
6
|
81
|
-75
|
109.50
|
|
2025-11-11
|
6
|
64
|
-58
|
117.50
|
|
2025-11-10
|
4
|
37
|
-33
|
122.50
|
|
2025-11-07
|
0
|
63
|
-63
|
123.00
|
|
2025-11-05
|
0
|
8
|
-8
|
126.00
|
|
2025-11-04
|
0
|
23
|
-23
|
125.00
|
|
2025-10-31
|
64
|
15
|
49
|
130.00
|
|
2025-10-30
|
0
|
37
|
-37
|
125.00
|
|
2025-10-29
|
0
|
66
|
-66
|
130.50
|
|
2025-10-28
|
3
|
35
|
-32
|
127.00
|
|
2025-10-27
|
40
|
2
|
38
|
124.00
|
|
2025-10-23
|
0
|
51
|
-51
|
124.50
|
|
2025-10-22
|
32
|
2
|
30
|
127.50
|
|
2025-10-21
|
27
|
0
|
27
|
127.00
|
|
2025-10-20
|
50
|
31
|
19
|
130.00
|
|
2025-10-17
|
0
|
59
|
-59
|
134.00
|
|
2025-10-16
|
0
|
138
|
-138
|
138.00
|
|
2025-10-15
|
0
|
282
|
-282
|
138.50
|
|
2025-10-14
|
45
|
2
|
43
|
128.00
|
|
2025-10-07
|
0
|
29
|
-29
|
122.00
|
|
2025-10-01
|
0
|
12
|
-12
|
125.00
|
|
2025-09-23
|
14
|
0
|
14
|
125.50
|
|
2025-09-22
|
27
|
0
|
27
|
127.00
|
|
2025-09-19
|
0
|
47
|
-47
|
128.00
|
|
2025-09-17
|
45
|
0
|
45
|
124.50
|
|
2025-09-16
|
33
|
0
|
33
|
127.50
|
|
2025-09-15
|
27
|
0
|
27
|
129.00
|
|
2025-09-11
|
48
|
0
|
48
|
133.50
|
|
2025-09-10
|
25
|
0
|
25
|
138.00
|
|
2025-09-09
|
35
|
0
|
35
|
135.50
|
|
2025-08-25
|
0
|
28
|
-28
|
176.00
|
|
2025-08-22
|
43
|
0
|
43
|
182.50
|
|
2025-08-06
|
0
|
6
|
-6
|
191.50
|
|
2025-07-24
|
4
|
0
|
4
|
213.00
|
|
2025-06-02
|
7
|
0
|
7
|
229.00
|
|
2025-05-29
|
35
|
0
|
35
|
233.00
|
|
2025-04-23
|
113
|
0
|
113
|
195.50
|
|
2025-04-22
|
54
|
0
|
54
|
194.00
|
|
2025-04-17
|
88
|
0
|
88
|
192.50
|
|
2025-04-16
|
21
|
0
|
21
|
192.50
|
|
2025-04-15
|
9
|
0
|
9
|
194.50
|
|
2025-04-14
|
49
|
0
|
49
|
192.00
|
|
2025-04-11
|
43
|
0
|
43
|
190.00
|
|
2025-04-08
|
162
|
4
|
158
|
180.00
|
|
2025-04-07
|
198
|
0
|
198
|
179.00
|
|
2025-04-02
|
16
|
0
|
16
|
198.50
|
|
2025-04-01
|
35
|
1
|
34
|
199.50
|
|
2025-03-31
|
73
|
2
|
71
|
200.50
|
|
2025-03-28
|
63
|
0
|
63
|
205.00
|
|
2025-03-27
|
28
|
0
|
28
|
219.00
|
|
2025-03-25
|
25
|
15
|
10
|
217.50
|
|
2025-03-24
|
52
|
5
|
47
|
215.00
|
|
2025-03-21
|
0
|
15
|
-15
|
220.50
|
|
2025-02-06
|
0
|
26
|
-26
|
216.00
|
|
2025-02-05
|
32
|
0
|
32
|
216.50
|
|
2025-02-04
|
150
|
0
|
150
|
197.00
|
|
2025-01-22
|
0
|
27
|
-27
|
192.00
|
|
2025-01-21
|
0
|
61
|
-61
|
191.00
|
|
2025-01-20
|
0
|
114
|
-114
|
190.50
|
|
2025-01-09
|
20
|
0
|
20
|
207.00
|
|
2024-12-09
|
0
|
36
|
-36
|
226.50
|
|
2024-12-06
|
36
|
0
|
36
|
227.00
|
|
2024-11-04
|
48
|
0
|
48
|
226.50
|
|
2024-11-01
|
14
|
0
|
14
|
231.50
|
|
2024-10-22
|
0
|
151
|
-151
|
230.00
|
|
2024-10-21
|
0
|
129
|
-129
|
235.50
|
| 合計 | 3764 | 2912 | 852 | |
