| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
129
|
51
|
337.50
|
|
2026-06-04
|
276
|
305
|
-29
|
341.00
|
|
2026-06-03
|
217
|
249
|
-32
|
344.50
|
|
2026-06-02
|
86
|
170
|
-84
|
335.00
|
|
2026-06-01
|
405
|
199
|
206
|
356.50
|
|
2026-05-29
|
115
|
1273
|
-1158
|
327.00
|
|
2026-05-28
|
683
|
476
|
207
|
334.50
|
|
2026-05-27
|
280
|
105
|
175
|
308.00
|
|
2026-05-26
|
318
|
487
|
-169
|
311.00
|
|
2026-05-25
|
146
|
295
|
-149
|
311.50
|
|
2026-05-22
|
204
|
0
|
204
|
294.00
|
|
2026-05-21
|
164
|
336
|
-172
|
267.50
|
|
2026-05-20
|
21
|
48
|
-27
|
258.50
|
|
2026-05-19
|
164
|
48
|
116
|
262.00
|
|
2026-05-18
|
1127
|
154
|
973
|
278.50
|
|
2026-05-14
|
973
|
67
|
906
|
261.50
|
|
2026-05-13
|
366
|
28
|
338
|
238.00
|
|
2026-05-12
|
131
|
4
|
127
|
238.50
|
|
2026-05-07
|
33
|
100
|
-67
|
229.00
|
|
2026-05-06
|
57
|
227
|
-170
|
236.50
|
|
2026-05-05
|
40
|
71
|
-31
|
241.00
|
|
2026-04-30
|
353
|
107
|
246
|
245.00
|
|
2026-04-28
|
307
|
126
|
181
|
235.50
|
|
2026-04-27
|
179
|
854
|
-675
|
229.50
|
|
2026-04-23
|
1426
|
498
|
928
|
220.00
|
|
2026-04-21
|
589
|
17
|
572
|
209.50
|
|
2026-04-16
|
29
|
246
|
-217
|
191.50
|
|
2026-04-15
|
67
|
183
|
-116
|
187.00
|
|
2026-04-14
|
6
|
358
|
-352
|
191.50
|
|
2026-04-13
|
78
|
222
|
-144
|
196.50
|
|
2026-04-08
|
366
|
0
|
366
|
187.00
|
|
2026-04-07
|
116
|
75
|
41
|
177.50
|
|
2026-04-02
|
69
|
25
|
44
|
170.00
|
|
2026-04-01
|
34
|
1302
|
-1268
|
177.50
|
|
2026-03-30
|
0
|
157
|
-157
|
188.50
|
|
2026-03-27
|
47
|
375
|
-328
|
191.00
|
|
2026-03-26
|
201
|
427
|
-226
|
196.00
|
|
2026-03-25
|
1167
|
119
|
1048
|
199.50
|
|
2026-03-20
|
96
|
168
|
-72
|
185.00
|
|
2026-03-19
|
67
|
133
|
-66
|
188.00
|
|
2026-03-16
|
544
|
176
|
368
|
186.00
|
|
2026-03-13
|
1180
|
30
|
1150
|
189.00
|
|
2026-03-11
|
29
|
9
|
20
|
177.00
|
|
2026-03-04
|
33
|
94
|
-61
|
169.00
|
|
2026-03-02
|
102
|
26
|
76
|
183.00
|
|
2026-02-26
|
387
|
6
|
381
|
188.00
|
|
2026-02-23
|
91
|
2
|
89
|
176.00
|
|
2026-02-04
|
11
|
116
|
-105
|
168.00
|
|
2026-02-02
|
81
|
17
|
64
|
164.50
|
|
2026-01-29
|
9
|
97
|
-88
|
174.50
|
|
2026-01-28
|
8
|
100
|
-92
|
178.50
|
|
2026-01-27
|
59
|
91
|
-32
|
177.50
|
|
2026-01-22
|
4
|
77
|
-73
|
174.50
|
|
2026-01-21
|
32
|
169
|
-137
|
173.50
|
|
2026-01-20
|
131
|
19
|
112
|
179.00
|
|
2026-01-19
|
12
|
98
|
-86
|
182.00
|
|
2026-01-16
|
19
|
376
|
-357
|
187.50
|
|
2026-01-15
|
52
|
24
|
28
|
190.00
|
|
2026-01-13
|
21
|
306
|
-285
|
186.50
|
|
2026-01-12
|
7
|
40
|
-33
|
192.50
|
|
2026-01-09
|
161
|
369
|
-208
|
189.50
|
|
2026-01-08
|
165
|
338
|
-173
|
192.00
|
|
2026-01-07
|
154
|
301
|
-147
|
196.50
|
|
2026-01-05
|
649
|
191
|
458
|
205.00
|
|
2026-01-02
|
55
|
115
|
-60
|
186.50
|
|
2025-12-31
|
372
|
76
|
296
|
178.00
|
|
2025-12-29
|
65
|
268
|
-203
|
170.00
|
|
2025-12-26
|
12
|
41
|
-29
|
172.50
|
|
2025-12-24
|
53
|
617
|
-564
|
175.50
|
|
2025-12-23
|
1118
|
16
|
1102
|
173.00
|
|
2025-12-19
|
3
|
110
|
-107
|
164.00
|
|
2025-12-18
|
14
|
224
|
-210
|
165.50
|
|
2025-12-17
|
13
|
674
|
-661
|
164.00
|
|
2025-12-16
|
50
|
140
|
-90
|
168.50
|
|
2025-12-15
|
14
|
53
|
-39
|
170.50
|
|
2025-12-12
|
7
|
374
|
-367
|
173.50
|
|
2025-12-11
|
1028
|
74
|
954
|
171.50
|
|
2025-12-10
|
329
|
230
|
99
|
168.00
|
|
2025-12-09
|
30
|
195
|
-165
|
164.00
|
|
2025-12-08
|
122
|
8
|
114
|
162.50
|
|
2025-12-05
|
8
|
151
|
-143
|
159.00
|
|
2025-12-04
|
86
|
62
|
24
|
160.50
|
|
2025-12-02
|
6
|
49
|
-43
|
155.50
|
|
2025-11-28
|
118
|
17
|
101
|
162.50
|
|
2025-11-27
|
14
|
31
|
-17
|
154.00
|
|
2025-11-26
|
57
|
68
|
-11
|
156.50
|
|
2025-11-24
|
19
|
46
|
-27
|
151.50
|
|
2025-11-21
|
81
|
156
|
-75
|
147.00
|
|
2025-11-20
|
86
|
10
|
76
|
151.50
|
|
2025-11-18
|
125
|
15
|
110
|
149.50
|
|
2025-11-13
|
15
|
24
|
-9
|
161.00
|
|
2025-11-10
|
18
|
35
|
-17
|
162.00
|
|
2025-11-07
|
15
|
113
|
-98
|
163.00
|
|
2025-11-06
|
17
|
68
|
-51
|
171.50
|
|
2025-11-04
|
0
|
98
|
-98
|
171.00
|
|
2025-10-31
|
259
|
0
|
259
|
173.50
|
|
2025-10-30
|
99
|
63
|
36
|
170.00
|
|
2025-10-29
|
15
|
73
|
-58
|
171.00
|
|
2025-10-28
|
0
|
107
|
-107
|
170.00
|
|
2025-10-27
|
171
|
3
|
168
|
172.00
|
|
2025-10-23
|
16
|
0
|
16
|
170.50
|
|
2025-10-22
|
8
|
251
|
-243
|
171.00
|
|
2025-10-21
|
139
|
250
|
-111
|
173.50
|
|
2025-10-20
|
0
|
215
|
-215
|
177.50
|
|
2025-10-17
|
0
|
94
|
-94
|
179.00
|
|
2025-10-16
|
473
|
248
|
225
|
187.50
|
|
2025-10-15
|
248
|
55
|
193
|
179.00
|
|
2025-10-13
|
34
|
0
|
34
|
168.00
|
|
2025-10-08
|
0
|
172
|
-172
|
175.50
|
|
2025-10-03
|
20
|
183
|
-163
|
180.50
|
|
2025-10-02
|
0
|
86
|
-86
|
181.00
|
|
2025-10-01
|
0
|
309
|
-309
|
183.50
|
|
2025-09-30
|
62
|
0
|
62
|
180.00
|
|
2025-09-25
|
370
|
0
|
370
|
181.00
|
|
2025-09-22
|
147
|
53
|
94
|
182.00
|
|
2025-09-19
|
90
|
0
|
90
|
173.50
|
|
2025-09-18
|
87
|
0
|
87
|
173.50
|
|
2025-09-17
|
58
|
0
|
58
|
171.50
|
|
2025-09-16
|
0
|
459
|
-459
|
177.00
|
|
2025-09-15
|
35
|
0
|
35
|
170.50
|
|
2025-09-11
|
362
|
0
|
362
|
173.50
|
|
2025-09-10
|
6
|
137
|
-131
|
180.50
|
|
2025-09-08
|
330
|
50
|
280
|
182.00
|
|
2025-09-05
|
0
|
84
|
-84
|
176.00
|
|
2025-09-04
|
422
|
1203
|
-781
|
172.50
|
|
2025-09-03
|
1100
|
142
|
958
|
175.00
|
|
2025-09-01
|
364
|
0
|
364
|
153.50
|
|
2025-08-27
|
18
|
374
|
-356
|
152.00
|
|
2025-08-26
|
404
|
0
|
404
|
151.00
|
|
2025-08-25
|
42
|
0
|
42
|
142.50
|
|
2025-08-22
|
113
|
241
|
-128
|
138.50
|
|
2025-08-20
|
80
|
0
|
80
|
139.00
|
|
2025-08-18
|
22
|
177
|
-155
|
141.50
|
|
2025-08-15
|
0
|
165
|
-165
|
145.00
|
|
2025-08-14
|
0
|
329
|
-329
|
144.50
|
|
2025-08-13
|
0
|
59
|
-59
|
145.00
|
|
2025-08-12
|
1
|
46
|
-45
|
149.50
|
|
2025-08-11
|
10
|
218
|
-208
|
149.50
|
|
2025-08-08
|
177
|
654
|
-477
|
149.00
|
|
2025-08-06
|
82
|
0
|
82
|
164.50
|
|
2025-08-05
|
311
|
997
|
-686
|
164.00
|
|
2025-08-04
|
2558
|
0
|
2558
|
154.50
|
|
2025-07-31
|
27
|
0
|
27
|
128.00
|
|
2025-07-30
|
40
|
0
|
40
|
128.50
|
|
2025-07-29
|
0
|
60
|
-60
|
129.50
|
|
2025-07-25
|
67
|
0
|
67
|
132.50
|
|
2025-07-23
|
50
|
0
|
50
|
132.50
|
|
2025-07-22
|
27
|
0
|
27
|
132.50
|
|
2025-07-21
|
0
|
143
|
-143
|
137.00
|
|
2025-07-18
|
3
|
98
|
-95
|
137.50
|
|
2025-07-16
|
0
|
54
|
-54
|
134.00
|
|
2025-07-11
|
0
|
38
|
-38
|
133.50
|
|
2025-07-07
|
51
|
0
|
51
|
129.50
|
|
2025-07-04
|
0
|
58
|
-58
|
132.50
|
|
2025-07-02
|
54
|
0
|
54
|
138.00
|
|
2025-06-27
|
99
|
72
|
27
|
138.50
|
|
2025-06-25
|
0
|
172
|
-172
|
142.00
|
|
2025-06-24
|
64
|
244
|
-180
|
143.00
|
|
2025-06-23
|
0
|
65
|
-65
|
136.00
|
|
2025-06-20
|
232
|
23
|
209
|
138.00
|
|
2025-06-18
|
0
|
90
|
-90
|
144.50
|
|
2025-06-17
|
204
|
102
|
102
|
148.00
|
|
2025-06-16
|
0
|
198
|
-198
|
144.50
|
|
2025-06-12
|
0
|
80
|
-80
|
150.50
|
|
2025-06-11
|
131
|
993
|
-862
|
149.00
|
|
2025-06-09
|
202
|
5
|
197
|
133.00
|
|
2025-06-06
|
0
|
241
|
-241
|
134.50
|
|
2025-06-05
|
216
|
0
|
216
|
136.50
|
|
2025-06-04
|
16
|
0
|
16
|
135.50
|
|
2025-06-02
|
0
|
50
|
-50
|
135.00
|
|
2025-05-29
|
95
|
0
|
95
|
140.00
|
|
2025-05-27
|
0
|
79
|
-79
|
136.50
|
|
2025-05-22
|
26
|
0
|
26
|
143.50
|
|
2025-05-20
|
215
|
94
|
121
|
139.50
|
|
2025-05-16
|
84
|
144
|
-60
|
137.50
|
|
2025-05-15
|
297
|
179
|
118
|
140.00
|
|
2025-05-14
|
0
|
206
|
-206
|
141.00
|
|
2025-05-12
|
0
|
49
|
-49
|
134.50
|
|
2025-05-09
|
108
|
0
|
108
|
132.50
|
|
2025-05-08
|
0
|
65
|
-65
|
131.00
|
|
2025-05-06
|
155
|
305
|
-150
|
136.00
|
|
2025-05-05
|
240
|
47
|
193
|
128.50
|
|
2025-05-02
|
0
|
130
|
-130
|
133.00
|
|
2025-04-30
|
226
|
3
|
223
|
130.50
|
|
2025-04-29
|
0
|
64
|
-64
|
125.50
|
|
2025-04-25
|
98
|
149
|
-51
|
122.50
|
|
2025-04-24
|
185
|
345
|
-160
|
120.00
|
|
2025-04-23
|
42
|
180
|
-138
|
117.50
|
|
2025-04-17
|
54
|
0
|
54
|
105.50
|
|
2025-04-16
|
17
|
196
|
-179
|
107.00
|
|
2025-04-14
|
266
|
164
|
102
|
104.00
|
|
2025-04-11
|
10
|
221
|
-211
|
104.00
|
|
2025-04-10
|
309
|
0
|
309
|
99.90
|
|
2025-04-07
|
0
|
9
|
-9
|
112.00
|
|
2025-04-02
|
76
|
0
|
76
|
124.00
|
|
2025-04-01
|
49
|
91
|
-42
|
122.00
|
|
2025-03-31
|
187
|
66
|
121
|
116.00
|
|
2025-03-28
|
70
|
0
|
70
|
127.00
|
|
2025-03-21
|
0
|
186
|
-186
|
138.00
|
|
2025-03-20
|
161
|
0
|
161
|
144.00
|
|
2025-03-19
|
0
|
111
|
-111
|
140.50
|
|
2025-03-17
|
81
|
15
|
66
|
138.50
|
|
2025-03-14
|
0
|
92
|
-92
|
138.50
|
|
2025-03-12
|
0
|
260
|
-260
|
139.50
|
|
2025-03-11
|
193
|
0
|
193
|
138.50
|
|
2025-03-10
|
132
|
6
|
126
|
145.00
|
|
2025-03-07
|
98
|
0
|
98
|
145.50
|
|
2025-03-06
|
0
|
223
|
-223
|
149.00
|
|
2025-03-05
|
244
|
182
|
62
|
150.50
|
|
2025-03-04
|
603
|
918
|
-315
|
149.50
|
|
2025-03-03
|
772
|
651
|
121
|
151.50
|
|
2025-02-27
|
367
|
174
|
193
|
168.00
|
|
2025-02-26
|
1820
|
751
|
1069
|
170.00
|
|
2025-02-25
|
152
|
0
|
152
|
171.00
|
|
2025-02-24
|
0
|
364
|
-364
|
171.00
|
|
2025-02-21
|
912
|
166
|
746
|
174.00
|
|
2025-02-19
|
778
|
1265
|
-487
|
167.50
|
|
2025-02-18
|
1102
|
162
|
940
|
159.50
|
|
2025-02-14
|
549
|
695
|
-146
|
140.50
|
|
2025-02-11
|
125
|
0
|
125
|
120.50
|
|
2025-02-06
|
47
|
0
|
47
|
121.50
|
|
2025-02-05
|
6
|
69
|
-63
|
119.00
|
|
2025-02-04
|
109
|
74
|
35
|
116.50
|
|
2025-02-03
|
37
|
96
|
-59
|
122.50
|
|
2025-01-22
|
0
|
71
|
-71
|
123.50
|
|
2025-01-21
|
129
|
0
|
129
|
125.50
|
|
2025-01-20
|
52
|
0
|
52
|
125.50
|
|
2025-01-16
|
140
|
52
|
88
|
128.00
|
|
2025-01-15
|
51
|
0
|
51
|
120.00
|
|
2025-01-14
|
0
|
197
|
-197
|
122.50
|
|
2025-01-09
|
101
|
260
|
-159
|
129.00
|
|
2025-01-08
|
11
|
218
|
-207
|
136.50
|
|
2025-01-07
|
345
|
0
|
345
|
140.50
|
|
2025-01-06
|
450
|
251
|
199
|
143.00
|
|
2024-12-31
|
92
|
246
|
-154
|
139.50
|
|
2024-12-30
|
193
|
499
|
-306
|
135.50
|
|
2024-12-26
|
642
|
859
|
-217
|
135.50
|
|
2024-12-25
|
69
|
13
|
56
|
137.50
|
|
2024-12-23
|
542
|
205
|
337
|
137.00
|
|
2024-12-20
|
129
|
0
|
129
|
133.50
|
|
2024-12-19
|
71
|
33
|
38
|
128.00
|
|
2024-12-18
|
0
|
69
|
-69
|
126.50
|
|
2024-12-12
|
0
|
44
|
-44
|
129.50
|
|
2024-12-11
|
195
|
0
|
195
|
131.00
|
|
2024-12-09
|
41
|
125
|
-84
|
132.50
|
|
2024-12-06
|
31
|
380
|
-349
|
134.00
|
|
2024-12-03
|
12
|
255
|
-243
|
133.00
|
|
2024-12-02
|
237
|
141
|
96
|
138.00
|
|
2024-11-29
|
81
|
0
|
81
|
132.50
|
|
2024-11-28
|
60
|
82
|
-22
|
134.50
|
|
2024-11-27
|
0
|
507
|
-507
|
132.50
|
|
2024-11-26
|
75
|
0
|
75
|
138.50
|
|
2024-11-25
|
616
|
0
|
616
|
142.50
|
|
2024-11-18
|
127
|
0
|
127
|
123.50
|
|
2024-11-12
|
108
|
31
|
77
|
137.50
|
|
2024-11-08
|
269
|
313
|
-44
|
142.50
|
|
2024-11-07
|
54
|
134
|
-80
|
142.50
|
|
2024-11-06
|
321
|
85
|
236
|
139.50
|
|
2024-11-05
|
48
|
168
|
-120
|
135.50
|
|
2024-11-04
|
18
|
0
|
18
|
133.00
|
|
2024-11-01
|
118
|
50
|
68
|
130.50
|
|
2024-10-30
|
0
|
121
|
-121
|
122.00
|
|
2024-10-29
|
149
|
38
|
111
|
122.50
|
|
2024-10-28
|
55
|
22
|
33
|
126.00
|
|
2024-10-25
|
0
|
48
|
-48
|
128.50
|
|
2024-10-23
|
0
|
117
|
-117
|
133.00
|
|
2024-10-21
|
93
|
58
|
35
|
135.00
|
|
2024-10-16
|
0
|
39
|
-39
|
137.00
|
|
2024-10-11
|
0
|
155
|
-155
|
133.50
|
|
2024-10-08
|
471
|
25
|
446
|
140.00
|
|
2024-10-07
|
200
|
49
|
151
|
132.50
|
|
2024-10-01
|
0
|
155
|
-155
|
125.00
|
|
2024-09-30
|
0
|
919
|
-919
|
125.50
|
|
2024-09-27
|
1143
|
567
|
576
|
130.50
|
|
2024-09-26
|
0
|
321
|
-321
|
128.00
|
|
2024-09-25
|
660
|
0
|
660
|
130.50
|
|
2024-09-19
|
0
|
70
|
-70
|
129.50
|
|
2024-09-18
|
0
|
142
|
-142
|
124.00
|
|
2024-09-12
|
153
|
281
|
-128
|
119.00
|
|
2024-09-11
|
79
|
0
|
79
|
114.00
|
|
2024-09-10
|
112
|
1
|
111
|
114.00
|
|
2024-09-09
|
3
|
174
|
-171
|
118.50
|
|
2024-09-05
|
263
|
146
|
117
|
120.50
|
|
2024-09-04
|
298
|
152
|
146
|
122.50
|
|
2024-09-03
|
50
|
298
|
-248
|
128.00
|
|
2024-09-02
|
165
|
0
|
165
|
128.00
|
|
2024-08-30
|
182
|
84
|
98
|
131.00
|
|
2024-08-29
|
189
|
414
|
-225
|
134.50
|
|
2024-08-28
|
343
|
556
|
-213
|
133.50
|
|
2024-08-15
|
361
|
276
|
85
|
121.50
|
|
2024-08-12
|
69
|
0
|
69
|
113.50
|
|
2024-08-08
|
353
|
212
|
141
|
107.00
|
|
2024-08-07
|
0
|
89
|
-89
|
106.50
|
|
2024-08-06
|
244
|
503
|
-259
|
96.90
|
|
2024-08-05
|
417
|
0
|
417
|
99.90
|
|
2024-08-02
|
245
|
164
|
81
|
111.00
|
|
2024-07-30
|
567
|
728
|
-161
|
124.50
|
|
2024-07-29
|
745
|
949
|
-204
|
115.00
|
|
2024-07-23
|
61
|
444
|
-383
|
114.50
|
|
2024-07-22
|
612
|
31
|
581
|
107.50
|
|
2024-07-19
|
463
|
1009
|
-546
|
114.50
|
|
2024-07-18
|
131
|
213
|
-82
|
109.00
|
|
2024-07-17
|
155
|
535
|
-380
|
111.50
|
|
2024-07-16
|
214
|
429
|
-215
|
114.50
|
|
2024-07-15
|
52
|
226
|
-174
|
117.00
|
|
2024-07-12
|
0
|
284
|
-284
|
120.00
|
|
2024-07-11
|
423
|
1061
|
-638
|
125.00
|
|
2024-07-10
|
2125
|
101
|
2024
|
123.00
|
|
2024-07-09
|
162
|
624
|
-462
|
112.00
|
|
2024-07-08
|
718
|
970
|
-252
|
116.50
|
|
2024-07-05
|
255
|
725
|
-470
|
121.50
|
|
2024-07-04
|
1386
|
60
|
1326
|
110.50
|
|
2024-07-02
|
236
|
57
|
179
|
91.60
|
|
2024-06-28
|
0
|
57
|
-57
|
88.50
|
|
2024-06-25
|
172
|
89
|
83
|
83.60
|
|
2024-06-24
|
153
|
104
|
49
|
82.60
|
|
2024-06-18
|
0
|
76
|
-76
|
84.90
|
|
2024-06-13
|
7
|
121
|
-114
|
77.50
|
|
2024-06-11
|
19
|
101
|
-82
|
64.10
|
|
2024-06-07
|
27
|
59
|
-32
|
64.20
|
|
2024-06-06
|
31
|
54
|
-23
|
64.00
|
| 合計 | 60826 | 57513 | 3313 | |
