| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
50.50
|
|
2026-06-04
|
2
|
0
|
2
|
47.95
|
|
2026-06-03
|
1
|
0
|
1
|
46.95
|
|
2026-05-28
|
0
|
1
|
-1
|
43.45
|
|
2026-05-20
|
5
|
1
|
4
|
41.70
|
|
2026-05-19
|
0
|
5
|
-5
|
45.35
|
|
2026-05-18
|
0
|
1
|
-1
|
50.30
|
|
2026-05-15
|
0
|
12
|
-12
|
51.20
|
|
2026-05-14
|
0
|
8
|
-8
|
54.40
|
|
2026-05-12
|
0
|
1
|
-1
|
53.30
|
|
2026-05-11
|
0
|
4
|
-4
|
53.60
|
|
2026-05-08
|
4
|
0
|
4
|
54.00
|
|
2026-05-07
|
0
|
4
|
-4
|
54.00
|
|
2026-05-04
|
0
|
1
|
-1
|
53.50
|
|
2026-04-30
|
0
|
10
|
-10
|
55.90
|
|
2026-04-29
|
0
|
1
|
-1
|
56.00
|
|
2026-04-28
|
3
|
0
|
3
|
56.10
|
|
2026-04-27
|
1
|
11
|
-10
|
52.50
|
|
2026-04-23
|
11
|
7
|
4
|
53.50
|
|
2026-04-22
|
4
|
0
|
4
|
54.30
|
|
2026-04-21
|
1
|
17
|
-16
|
52.20
|
|
2026-04-20
|
0
|
5
|
-5
|
52.70
|
|
2026-04-17
|
0
|
2
|
-2
|
55.30
|
|
2026-04-16
|
16
|
1
|
15
|
56.00
|
|
2026-04-14
|
0
|
9
|
-9
|
57.60
|
|
2026-04-09
|
0
|
3
|
-3
|
53.40
|
|
2026-04-08
|
0
|
1
|
-1
|
52.30
|
|
2026-04-07
|
1
|
2
|
-1
|
51.40
|
|
2026-04-02
|
0
|
5
|
-5
|
51.20
|
|
2026-04-01
|
0
|
11
|
-11
|
53.80
|
|
2026-03-31
|
5
|
1
|
4
|
55.40
|
|
2026-03-30
|
0
|
6
|
-6
|
54.00
|
|
2026-03-27
|
12
|
1
|
11
|
59.90
|
|
2026-03-26
|
2
|
13
|
-11
|
58.50
|
|
2026-03-25
|
20
|
8
|
12
|
56.60
|
|
2026-03-24
|
0
|
5
|
-5
|
51.50
|
|
2026-03-20
|
0
|
2
|
-2
|
52.80
|
|
2026-03-19
|
5
|
0
|
5
|
55.10
|
|
2026-03-18
|
0
|
17
|
-17
|
53.90
|
|
2026-03-17
|
53
|
0
|
53
|
56.10
|
|
2026-03-16
|
3
|
25
|
-22
|
53.40
|
|
2026-03-12
|
14
|
1
|
13
|
55.50
|
|
2026-03-11
|
16
|
4
|
12
|
56.00
|
|
2026-03-09
|
49
|
33
|
16
|
55.00
|
|
2026-03-06
|
33
|
3
|
30
|
50.80
|
|
2026-03-03
|
1
|
0
|
1
|
45.85
|
|
2026-03-02
|
1
|
0
|
1
|
45.25
|
|
2026-02-09
|
0
|
7
|
-7
|
47.90
|
|
2026-02-05
|
1
|
0
|
1
|
48.20
|
|
2026-02-04
|
3
|
5
|
-2
|
48.60
|
|
2026-01-30
|
0
|
5
|
-5
|
47.45
|
|
2026-01-27
|
1
|
0
|
1
|
49.35
|
|
2026-01-26
|
8
|
0
|
8
|
49.35
|
|
2026-01-21
|
2
|
0
|
2
|
46.75
|
|
2026-01-19
|
10
|
0
|
10
|
48.00
|
|
2026-01-14
|
0
|
2
|
-2
|
48.80
|
|
2026-01-13
|
2
|
0
|
2
|
49.35
|
|
2026-01-09
|
0
|
2
|
-2
|
50.80
|
|
2026-01-08
|
0
|
2
|
-2
|
50.80
|
|
2026-01-07
|
4
|
0
|
4
|
51.00
|
|
2026-01-05
|
0
|
25
|
-25
|
50.80
|
|
2026-01-02
|
0
|
27
|
-27
|
50.70
|
|
2025-12-31
|
7
|
16
|
-9
|
50.50
|
|
2025-12-30
|
7
|
25
|
-18
|
51.10
|
|
2025-12-29
|
0
|
14
|
-14
|
52.60
|
|
2025-12-26
|
2
|
50
|
-48
|
54.30
|
|
2025-12-23
|
27
|
20
|
7
|
55.30
|
|
2025-12-22
|
47
|
6
|
41
|
55.50
|
|
2025-12-19
|
6
|
31
|
-25
|
51.80
|
|
2025-12-18
|
48
|
16
|
32
|
54.40
|
|
2025-12-17
|
3
|
41
|
-38
|
49.60
|
|
2025-12-16
|
6
|
0
|
6
|
49.95
|
|
2025-12-15
|
1
|
0
|
1
|
50.50
|
|
2025-12-12
|
1
|
0
|
1
|
50.50
|
|
2025-12-11
|
3
|
0
|
3
|
50.00
|
|
2025-12-10
|
11
|
2
|
9
|
50.70
|
|
2025-12-09
|
28
|
0
|
28
|
50.70
|
|
2025-12-08
|
2
|
33
|
-31
|
50.70
|
|
2025-12-05
|
10
|
112
|
-102
|
54.00
|
|
2025-12-03
|
86
|
4
|
82
|
56.00
|
|
2025-12-02
|
93
|
6
|
87
|
53.40
|
|
2025-12-01
|
27
|
16
|
11
|
54.60
|
|
2025-11-27
|
26
|
1
|
25
|
50.20
|
|
2025-11-26
|
12
|
60
|
-48
|
45.65
|
|
2025-11-25
|
39
|
12
|
27
|
41.50
|
|
2025-11-21
|
17
|
4
|
13
|
39.95
|
|
2025-11-20
|
3
|
28
|
-25
|
39.55
|
|
2025-11-19
|
8
|
35
|
-27
|
39.30
|
|
2025-11-17
|
49
|
12
|
37
|
44.00
|
|
2025-11-13
|
15
|
0
|
15
|
39.00
|
|
2025-11-11
|
24
|
6
|
18
|
41.20
|
|
2025-11-10
|
0
|
17
|
-17
|
40.35
|
|
2025-11-07
|
7
|
11
|
-4
|
44.80
|
|
2025-11-06
|
27
|
0
|
27
|
43.90
|
|
2025-02-18
|
15
|
0
|
15
|
19.70
|
|
2025-01-13
|
0
|
15
|
-15
|
18.75
|
|
2025-01-09
|
0
|
24
|
-24
|
20.10
|
|
2025-01-08
|
0
|
16
|
-16
|
22.00
|
|
2025-01-07
|
0
|
27
|
-27
|
22.00
|
|
2025-01-06
|
0
|
72
|
-72
|
22.25
|
|
2025-01-03
|
0
|
22
|
-22
|
22.00
|
|
2025-01-02
|
12
|
52
|
-40
|
21.90
|
|
2024-12-31
|
140
|
16
|
124
|
23.10
|
|
2024-12-26
|
0
|
35
|
-35
|
22.25
|
|
2024-12-25
|
0
|
82
|
-82
|
22.15
|
|
2024-12-24
|
300
|
22
|
278
|
22.20
|
|
2024-12-19
|
18
|
0
|
18
|
21.05
|
|
2024-12-18
|
0
|
18
|
-18
|
21.85
|
|
2024-12-17
|
0
|
93
|
-93
|
22.15
|
|
2024-12-16
|
59
|
22
|
37
|
22.45
|
|
2024-12-12
|
52
|
0
|
52
|
18.60
|
|
2024-12-05
|
5
|
0
|
5
|
18.70
|
|
2024-12-02
|
12
|
0
|
12
|
18.40
|
|
2024-11-29
|
6
|
0
|
6
|
20.00
|
|
2024-11-28
|
8
|
30
|
-22
|
19.70
|
|
2024-11-27
|
0
|
15
|
-15
|
19.45
|
| 合計 | 1567 | 1457 | 110 | |