| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
86
|
220
|
-134
|
67.60
|
|
2026-06-02
|
251
|
78
|
173
|
65.60
|
|
2026-05-26
|
70
|
142
|
-72
|
60.40
|
|
2026-05-25
|
220
|
268
|
-48
|
59.80
|
|
2026-05-22
|
0
|
75
|
-75
|
56.90
|
|
2026-05-21
|
242
|
0
|
242
|
54.10
|
|
2026-05-20
|
11
|
34
|
-23
|
51.50
|
|
2026-05-19
|
4
|
17
|
-13
|
52.20
|
|
2026-05-15
|
87
|
68
|
19
|
54.00
|
|
2026-05-14
|
36
|
271
|
-235
|
56.30
|
|
2026-05-13
|
315
|
40
|
275
|
57.20
|
|
2026-05-12
|
35
|
99
|
-64
|
52.00
|
|
2026-05-07
|
29
|
148
|
-119
|
55.10
|
|
2026-05-06
|
182
|
93
|
89
|
54.20
|
|
2026-05-04
|
49
|
7
|
42
|
51.00
|
|
2026-04-30
|
6
|
26
|
-20
|
50.30
|
|
2026-04-29
|
49
|
8
|
41
|
51.20
|
|
2026-04-28
|
57
|
41
|
16
|
52.80
|
|
2026-04-24
|
0
|
23
|
-23
|
50.50
|
|
2026-04-23
|
4
|
45
|
-41
|
51.40
|
|
2026-04-22
|
4
|
85
|
-81
|
55.50
|
|
2026-04-21
|
93
|
12
|
81
|
55.10
|
|
2026-04-15
|
3
|
26
|
-23
|
50.40
|
|
2026-04-13
|
30
|
7
|
23
|
50.40
|
|
2026-04-09
|
0
|
32
|
-32
|
49.10
|
|
2026-04-08
|
25
|
9
|
16
|
51.00
|
|
2026-03-31
|
46
|
172
|
-126
|
48.60
|
|
2026-03-30
|
82
|
22
|
60
|
52.60
|
|
2026-03-27
|
91
|
26
|
65
|
50.60
|
|
2026-03-26
|
60
|
42
|
18
|
51.80
|
|
2026-03-25
|
13
|
105
|
-92
|
54.50
|
|
2026-03-24
|
99
|
41
|
58
|
54.20
|
|
2026-03-23
|
22
|
0
|
22
|
55.10
|
|
2026-03-19
|
0
|
48
|
-48
|
61.50
|
|
2026-03-18
|
78
|
30
|
48
|
61.10
|
|
2026-03-12
|
0
|
386
|
-386
|
53.40
|
|
2026-03-10
|
52
|
2
|
50
|
47.60
|
|
2026-03-09
|
73
|
0
|
73
|
45.15
|
|
2026-03-06
|
13
|
0
|
13
|
47.50
|
|
2026-03-04
|
39
|
8
|
31
|
46.10
|
|
2026-03-03
|
29
|
0
|
29
|
49.00
|
|
2026-02-25
|
25
|
0
|
25
|
53.50
|
|
2026-02-23
|
21
|
0
|
21
|
53.00
|
|
2026-02-06
|
93
|
21
|
72
|
51.90
|
|
2026-02-05
|
32
|
0
|
32
|
53.50
|
|
2026-02-04
|
5
|
30
|
-25
|
55.10
|
|
2026-02-02
|
0
|
90
|
-90
|
60.20
|
|
2026-01-30
|
0
|
33
|
-33
|
66.80
|
|
2026-01-29
|
27
|
119
|
-92
|
65.70
|
|
2026-01-28
|
0
|
90
|
-90
|
64.40
|
|
2026-01-26
|
0
|
141
|
-141
|
63.80
|
|
2026-01-23
|
47
|
1
|
46
|
60.90
|
|
2026-01-22
|
0
|
423
|
-423
|
63.30
|
|
2026-01-21
|
552
|
178
|
374
|
65.30
|
|
2026-01-20
|
81
|
318
|
-237
|
68.60
|
|
2026-01-19
|
273
|
92
|
181
|
73.10
|
|
2026-01-16
|
168
|
0
|
168
|
66.50
|
|
2026-01-14
|
0
|
208
|
-208
|
55.00
|
|
2026-01-13
|
863
|
352
|
511
|
54.80
|
|
2026-01-12
|
0
|
108
|
-108
|
53.00
|
|
2026-01-09
|
36
|
424
|
-388
|
53.10
|
|
2026-01-08
|
166
|
0
|
166
|
54.10
|
|
2026-01-07
|
328
|
0
|
328
|
49.25
|
|
2025-12-31
|
0
|
133
|
-133
|
46.20
|
|
2025-12-30
|
133
|
0
|
133
|
46.40
|
|
2025-12-26
|
0
|
155
|
-155
|
44.65
|
|
2025-12-24
|
179
|
0
|
179
|
43.35
|
|
2025-12-18
|
0
|
40
|
-40
|
40.95
|
|
2025-12-12
|
91
|
8
|
83
|
41.90
|
|
2025-12-10
|
31
|
50
|
-19
|
41.85
|
|
2025-12-09
|
19
|
0
|
19
|
43.05
|
|
2025-12-03
|
32
|
0
|
32
|
40.10
|
|
2025-12-01
|
32
|
0
|
32
|
39.80
|
|
2025-11-28
|
0
|
24
|
-24
|
40.40
|
|
2025-11-26
|
3
|
56
|
-53
|
39.20
|
|
2025-11-25
|
0
|
71
|
-71
|
40.85
|
|
2025-11-21
|
0
|
42
|
-42
|
39.05
|
|
2025-11-18
|
45
|
21
|
24
|
43.20
|
|
2025-11-13
|
0
|
413
|
-413
|
48.00
|
|
2025-11-12
|
537
|
0
|
537
|
49.50
|
|
2025-11-11
|
0
|
79
|
-79
|
48.55
|
|
2025-11-07
|
151
|
39
|
112
|
46.80
|
|
2025-11-05
|
67
|
0
|
67
|
40.05
|
|
2025-11-04
|
45
|
0
|
45
|
40.20
|
|
2025-11-03
|
33
|
0
|
33
|
43.15
|
|
2025-10-31
|
0
|
33
|
-33
|
43.00
|
|
2025-10-28
|
0
|
189
|
-189
|
47.25
|
|
2025-10-27
|
10
|
376
|
-366
|
48.25
|
|
2025-10-23
|
21
|
56
|
-35
|
44.50
|
|
2025-10-21
|
468
|
60
|
408
|
48.00
|
|
2025-10-20
|
34
|
1284
|
-1250
|
49.15
|
|
2025-10-17
|
1239
|
124
|
1115
|
46.90
|
|
2025-10-16
|
531
|
7
|
524
|
42.65
|
|
2025-10-09
|
0
|
50
|
-50
|
39.25
|
|
2025-10-07
|
54
|
17
|
37
|
38.30
|
|
2025-10-02
|
0
|
33
|
-33
|
38.00
|
|
2025-10-01
|
31
|
0
|
31
|
37.40
|
|
2025-09-30
|
0
|
21
|
-21
|
37.45
|
|
2025-09-24
|
0
|
16
|
-16
|
37.80
|
|
2025-09-23
|
22
|
0
|
22
|
38.45
|
|
2025-09-22
|
0
|
36
|
-36
|
38.30
|
|
2025-09-19
|
0
|
95
|
-95
|
38.40
|
|
2025-09-16
|
0
|
1113
|
-1113
|
41.70
|
|
2025-09-15
|
1161
|
150
|
1011
|
41.50
|
|
2025-09-12
|
0
|
141
|
-141
|
37.75
|
|
2025-09-11
|
0
|
391
|
-391
|
37.50
|
|
2025-09-09
|
775
|
26
|
749
|
39.25
|
|
2025-09-05
|
59
|
215
|
-156
|
33.20
|
|
2025-09-04
|
24
|
10
|
14
|
30.20
|
|
2025-09-02
|
7
|
0
|
7
|
29.65
|
|
2025-09-01
|
24
|
11
|
13
|
30.10
|
|
2025-08-29
|
45
|
106
|
-61
|
30.55
|
|
2025-08-25
|
2
|
23
|
-21
|
31.15
|
|
2025-08-22
|
20
|
0
|
20
|
31.05
|
|
2025-08-21
|
172
|
0
|
172
|
31.80
|
|
2025-08-20
|
58
|
5
|
53
|
30.45
|
|
2025-08-19
|
0
|
13
|
-13
|
30.35
|
|
2025-08-14
|
0
|
8
|
-8
|
30.30
|
|
2025-08-12
|
11
|
188
|
-177
|
30.90
|
|
2025-08-11
|
0
|
20
|
-20
|
31.45
|
|
2025-08-08
|
35
|
108
|
-73
|
31.10
|
|
2025-08-07
|
26
|
0
|
26
|
30.80
|
|
2025-08-06
|
5
|
20
|
-15
|
31.15
|
|
2025-08-04
|
7
|
0
|
7
|
30.40
|
|
2025-07-30
|
10
|
1
|
9
|
31.10
|
|
2025-07-24
|
0
|
18
|
-18
|
30.10
|
|
2025-07-10
|
0
|
20
|
-20
|
31.50
|
|
2025-07-07
|
9
|
0
|
9
|
31.15
|
|
2025-07-04
|
0
|
32
|
-32
|
32.30
|
|
2025-07-02
|
35
|
0
|
35
|
33.70
|
|
2025-06-16
|
0
|
75
|
-75
|
35.60
|
|
2025-06-13
|
48
|
78
|
-30
|
35.25
|
|
2025-06-12
|
26
|
97
|
-71
|
36.10
|
|
2025-06-11
|
36
|
259
|
-223
|
35.85
|
|
2025-06-10
|
0
|
487
|
-487
|
37.05
|
|
2025-06-09
|
1100
|
196
|
904
|
37.65
|
|
2025-06-05
|
0
|
51
|
-51
|
35.75
|
|
2025-06-04
|
20
|
291
|
-271
|
34.30
|
|
2025-06-03
|
0
|
136
|
-136
|
33.25
|
|
2025-06-02
|
40
|
145
|
-105
|
33.60
|
|
2025-05-29
|
11
|
353
|
-342
|
34.50
|
|
2025-05-28
|
1017
|
85
|
932
|
32.80
|
|
2025-05-23
|
47
|
11
|
36
|
35.15
|
|
2025-05-22
|
0
|
21
|
-21
|
33.45
|
|
2025-05-21
|
0
|
37
|
-37
|
34.15
|
|
2025-05-20
|
0
|
50
|
-50
|
34.00
|
|
2025-05-19
|
34
|
0
|
34
|
33.90
|
|
2025-05-16
|
0
|
152
|
-152
|
35.05
|
|
2025-05-15
|
445
|
196
|
249
|
36.35
|
|
2025-05-14
|
0
|
354
|
-354
|
36.30
|
|
2025-05-13
|
402
|
84
|
318
|
34.40
|
|
2025-05-12
|
100
|
62
|
38
|
31.30
|
|
2025-05-08
|
0
|
115
|
-115
|
32.00
|
|
2025-05-07
|
0
|
102
|
-102
|
30.90
|
|
2025-05-06
|
262
|
0
|
262
|
32.00
|
|
2025-04-22
|
0
|
209
|
-209
|
30.70
|
|
2025-04-21
|
58
|
90
|
-32
|
29.95
|
|
2025-04-18
|
200
|
7
|
193
|
27.25
|
|
2025-04-17
|
0
|
52
|
-52
|
24.80
|
|
2025-04-16
|
0
|
73
|
-73
|
25.00
|
|
2025-04-15
|
0
|
142
|
-142
|
26.15
|
|
2025-04-14
|
188
|
57
|
131
|
24.95
|
|
2025-04-11
|
39
|
7
|
32
|
22.70
|
|
2025-03-20
|
0
|
45
|
-45
|
35.00
|
|
2025-03-19
|
100
|
55
|
45
|
34.80
|
|
2025-03-18
|
192
|
0
|
192
|
35.00
|
|
2025-03-13
|
0
|
126
|
-126
|
27.50
|
|
2025-03-12
|
110
|
2
|
108
|
|
|
2025-03-11
|
28
|
37
|
-9
|
24.20
|
|
2025-03-10
|
25
|
108
|
-83
|
25.30
|
|
2025-03-07
|
112
|
51
|
61
|
25.70
|
|
2025-03-06
|
0
|
7
|
-7
|
23.40
|
|
2025-03-04
|
14
|
6
|
8
|
23.65
|
|
2025-02-26
|
0
|
7
|
-7
|
24.40
|
|
2025-02-21
|
0
|
15
|
-15
|
25.00
|
|
2025-02-19
|
57
|
16
|
41
|
24.90
|
|
2025-02-18
|
0
|
5
|
-5
|
22.65
|
|
2025-02-17
|
2
|
14
|
-12
|
22.70
|
|
2025-02-14
|
16
|
37
|
-21
|
23.00
|
|
2025-02-11
|
0
|
15
|
-15
|
20.80
|
|
2025-02-06
|
10
|
0
|
10
|
20.00
|
|
2025-02-05
|
14
|
0
|
14
|
20.00
|
|
2025-02-04
|
8
|
0
|
8
|
19.75
|
|
2025-02-03
|
13
|
0
|
13
|
19.95
|
|
2025-01-22
|
6
|
22
|
-16
|
19.95
|
|
2025-01-21
|
0
|
12
|
-12
|
19.70
|
|
2025-01-20
|
0
|
8
|
-8
|
19.90
|
|
2025-01-16
|
37
|
2
|
35
|
20.25
|
|
2025-01-15
|
7
|
4
|
3
|
19.40
|
|
2025-01-14
|
37
|
0
|
37
|
19.55
|
|
2025-01-13
|
5
|
22
|
-17
|
18.40
|
|
2025-01-09
|
2
|
29
|
-27
|
19.45
|
|
2025-01-08
|
4
|
0
|
4
|
20.00
|
|
2025-01-07
|
8
|
0
|
8
|
20.05
|
|
2025-01-03
|
15
|
19
|
-4
|
20.00
|
|
2025-01-02
|
5
|
0
|
5
|
19.90
|
|
2024-12-31
|
7
|
0
|
7
|
20.00
|
|
2024-12-30
|
0
|
30
|
-30
|
20.00
|
|
2024-12-26
|
0
|
3
|
-3
|
20.05
|
|
2024-12-25
|
0
|
2
|
-2
|
20.05
|
|
2024-12-23
|
0
|
8
|
-8
|
20.00
|
|
2024-12-19
|
0
|
34
|
-34
|
20.05
|
|
2024-12-18
|
34
|
0
|
34
|
20.45
|
|
2024-12-17
|
57
|
0
|
57
|
20.30
|
|
2024-12-16
|
0
|
12
|
-12
|
19.65
|
|
2024-12-11
|
17
|
6
|
11
|
20.65
|
|
2024-12-09
|
0
|
6
|
-6
|
20.65
|
|
2024-12-06
|
17
|
0
|
17
|
20.80
|
|
2024-12-05
|
0
|
143
|
-143
|
20.75
|
|
2024-12-03
|
6
|
0
|
6
|
20.60
|
|
2024-12-02
|
8
|
0
|
8
|
20.40
|
|
2024-11-29
|
18
|
1
|
17
|
20.15
|
|
2024-11-28
|
2
|
5
|
-3
|
20.00
|
|
2024-11-27
|
0
|
38
|
-38
|
20.30
|
|
2024-11-26
|
13
|
0
|
13
|
20.85
|
|
2024-11-25
|
25
|
0
|
25
|
21.10
|
|
2024-11-19
|
0
|
9
|
-9
|
20.10
|
|
2024-11-14
|
0
|
15
|
-15
|
20.25
|
|
2024-11-11
|
13
|
0
|
13
|
21.20
|
|
2024-11-08
|
26
|
0
|
26
|
20.85
|
|
2024-11-07
|
34
|
0
|
34
|
21.65
|
|
2024-11-06
|
86
|
0
|
86
|
20.70
|
|
2024-11-05
|
59
|
26
|
33
|
21.45
|
|
2024-10-29
|
0
|
5
|
-5
|
26.05
|
|
2024-10-24
|
7
|
5
|
2
|
26.90
|
|
2024-10-23
|
15
|
0
|
15
|
26.80
|
|
2024-10-22
|
11
|
3
|
8
|
27.10
|
|
2024-10-21
|
11
|
0
|
11
|
27.10
|
|
2024-10-18
|
0
|
23
|
-23
|
26.30
|
|
2024-10-17
|
11
|
0
|
11
|
27.00
|
|
2024-10-14
|
11
|
0
|
11
|
26.25
|
|
2024-10-11
|
11
|
0
|
11
|
25.85
|
|
2024-10-08
|
5
|
6
|
-1
|
26.55
|
|
2024-10-07
|
22
|
3
|
19
|
26.75
|
|
2024-09-30
|
0
|
10
|
-10
|
27.20
|
|
2024-09-26
|
0
|
64
|
-64
|
27.25
|
|
2024-09-24
|
6
|
0
|
6
|
26.80
|
|
2024-09-20
|
7
|
0
|
7
|
26.10
|
|
2024-09-12
|
51
|
0
|
51
|
25.10
|
|
2024-09-10
|
117
|
0
|
117
|
23.85
|
|
2024-09-06
|
7
|
0
|
7
|
29.00
|
|
2024-09-04
|
0
|
4
|
-4
|
29.65
|
|
2024-09-02
|
0
|
4
|
-4
|
31.75
|
|
2024-08-30
|
5
|
11
|
-6
|
31.80
|
|
2024-08-29
|
4
|
0
|
4
|
31.45
|
|
2024-08-28
|
0
|
11
|
-11
|
31.90
|
|
2024-08-21
|
2
|
16
|
-14
|
31.65
|
|
2024-08-19
|
4
|
0
|
4
|
31.95
|
|
2024-08-16
|
0
|
11
|
-11
|
31.90
|
|
2024-08-15
|
0
|
11
|
-11
|
31.25
|
|
2024-08-08
|
9
|
2
|
7
|
31.80
|
|
2024-08-06
|
17
|
25
|
-8
|
29.85
|
|
2024-08-05
|
10
|
2
|
8
|
30.25
|
|
2024-07-30
|
14
|
1
|
13
|
34.65
|
|
2024-07-22
|
12
|
0
|
12
|
35.10
|
|
2024-07-08
|
4
|
27
|
-23
|
44.05
|
|
2024-07-05
|
0
|
22
|
-22
|
44.40
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
32
|
0
|
32
|
44.55
|
|
2024-07-01
|
5
|
0
|
5
|
44.30
|
|
2024-06-25
|
0
|
6
|
-6
|
44.30
|
|
2024-06-21
|
7
|
0
|
7
|
44.00
|
|
2024-06-07
|
3
|
0
|
3
|
44.05
|
| 合計 | 17355 | 16879 | 476 | |
