| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
43
|
-42
|
62.90
|
|
2026-06-03
|
49
|
28
|
21
|
65.20
|
|
2026-05-28
|
14
|
111
|
-97
|
64.40
|
|
2026-05-25
|
197
|
88
|
109
|
68.00
|
|
2026-05-21
|
48
|
0
|
48
|
62.50
|
|
2026-05-19
|
12
|
2
|
10
|
61.50
|
|
2026-05-14
|
4
|
37
|
-33
|
64.60
|
|
2026-05-13
|
0
|
65
|
-65
|
64.00
|
|
2026-05-12
|
25
|
0
|
25
|
66.80
|
|
2026-05-06
|
31
|
105
|
-74
|
68.60
|
|
2026-05-05
|
3
|
33
|
-30
|
70.80
|
|
2026-05-04
|
0
|
26
|
-26
|
69.10
|
|
2026-04-29
|
13
|
61
|
-48
|
70.30
|
|
2026-04-27
|
63
|
8
|
55
|
66.90
|
|
2026-04-24
|
34
|
69
|
-35
|
68.10
|
|
2026-04-22
|
5
|
145
|
-140
|
77.00
|
|
2026-04-16
|
254
|
19
|
235
|
72.00
|
|
2026-04-13
|
98
|
44
|
54
|
66.90
|
|
2026-04-09
|
29
|
12
|
17
|
61.00
|
|
2026-04-08
|
6
|
18
|
-12
|
61.10
|
|
2026-04-07
|
10
|
1
|
9
|
60.60
|
|
2026-03-26
|
11
|
54
|
-43
|
62.70
|
|
2026-03-20
|
30
|
12
|
18
|
65.10
|
|
2026-03-19
|
13
|
34
|
-21
|
65.60
|
|
2026-03-18
|
4
|
55
|
-51
|
66.00
|
|
2026-03-17
|
9
|
113
|
-104
|
68.00
|
|
2026-03-16
|
53
|
20
|
33
|
68.40
|
|
2026-03-13
|
27
|
3
|
24
|
67.00
|
|
2026-03-12
|
3
|
42
|
-39
|
64.30
|
|
2026-03-11
|
0
|
28
|
-28
|
64.90
|
|
2026-03-05
|
1
|
55
|
-54
|
66.70
|
|
2026-03-04
|
9
|
57
|
-48
|
66.20
|
|
2026-03-03
|
216
|
39
|
177
|
71.50
|
|
2026-03-02
|
146
|
11
|
135
|
71.00
|
|
2026-02-26
|
11
|
82
|
-71
|
70.10
|
|
2026-02-25
|
58
|
7
|
51
|
71.00
|
|
2026-02-24
|
8
|
42
|
-34
|
69.70
|
|
2026-02-23
|
91
|
5
|
86
|
68.40
|
|
2026-02-11
|
3
|
44
|
-41
|
65.20
|
|
2026-02-09
|
118
|
2
|
116
|
65.20
|
|
2026-02-02
|
52
|
31
|
21
|
64.50
|
|
2026-01-30
|
2
|
37
|
-35
|
66.70
|
|
2026-01-29
|
24
|
253
|
-229
|
68.90
|
|
2026-01-28
|
309
|
90
|
219
|
71.50
|
|
2026-01-27
|
3
|
85
|
-82
|
65.60
|
|
2026-01-26
|
0
|
70
|
-70
|
64.30
|
|
2026-01-23
|
0
|
40
|
-40
|
65.00
|
|
2026-01-22
|
4
|
54
|
-50
|
65.20
|
|
2026-01-21
|
96
|
129
|
-33
|
65.10
|
|
2026-01-20
|
210
|
21
|
189
|
68.00
|
|
2026-01-19
|
52
|
8
|
44
|
63.40
|
|
2026-01-07
|
10
|
54
|
-44
|
67.00
|
|
2025-12-29
|
0
|
40
|
-40
|
73.70
|
|
2025-12-10
|
7
|
55
|
-48
|
71.40
|
|
2025-12-09
|
12
|
48
|
-36
|
70.50
|
|
2025-12-04
|
202
|
777
|
-575
|
70.70
|
|
2025-12-03
|
660
|
79
|
581
|
74.90
|
|
2025-12-02
|
19
|
142
|
-123
|
68.10
|
|
2025-12-01
|
81
|
52
|
29
|
67.80
|
|
2025-11-28
|
37
|
85
|
-48
|
69.00
|
|
2025-11-26
|
99
|
150
|
-51
|
68.00
|
|
2025-11-25
|
252
|
66
|
186
|
65.30
|
|
2025-11-24
|
83
|
38
|
45
|
61.60
|
|
2025-11-21
|
42
|
6
|
36
|
58.80
|
|
2025-11-20
|
0
|
131
|
-131
|
62.70
|
|
2025-11-19
|
0
|
72
|
-72
|
61.90
|
|
2025-11-18
|
274
|
22
|
252
|
63.40
|
|
2025-11-14
|
12
|
87
|
-75
|
68.50
|
|
2025-11-12
|
28
|
131
|
-103
|
65.80
|
|
2025-11-11
|
1
|
92
|
-91
|
65.40
|
|
2025-11-10
|
0
|
117
|
-117
|
62.30
|
|
2025-11-07
|
12
|
1310
|
-1298
|
66.50
|
|
2025-11-06
|
1586
|
725
|
861
|
67.60
|
|
2025-11-05
|
548
|
0
|
548
|
65.80
|
|
2025-11-04
|
10
|
84
|
-74
|
59.90
|
|
2025-11-03
|
6
|
976
|
-970
|
58.30
|
|
2025-10-30
|
237
|
152
|
85
|
57.00
|
|
2025-10-29
|
44
|
14
|
30
|
55.50
|
|
2025-10-27
|
55
|
12
|
43
|
54.60
|
|
2025-10-23
|
0
|
81
|
-81
|
53.30
|
|
2025-10-22
|
0
|
113
|
-113
|
54.40
|
|
2025-10-20
|
191
|
0
|
191
|
55.10
|
|
2025-10-17
|
0
|
16
|
-16
|
54.00
|
|
2025-10-16
|
44
|
0
|
44
|
53.50
|
|
2025-10-15
|
0
|
96
|
-96
|
52.30
|
|
2025-10-14
|
75
|
17
|
58
|
53.10
|
|
2025-10-13
|
37
|
0
|
37
|
53.20
|
|
2025-10-02
|
151
|
87
|
64
|
54.50
|
|
2025-10-01
|
77
|
0
|
77
|
55.10
|
|
2025-09-24
|
85
|
0
|
85
|
54.30
|
|
2025-09-23
|
55
|
174
|
-119
|
55.30
|
|
2025-09-19
|
580
|
0
|
580
|
54.20
|
|
2025-09-16
|
0
|
27
|
-27
|
51.40
|
|
2025-09-15
|
0
|
26
|
-26
|
51.30
|
|
2025-09-12
|
0
|
837
|
-837
|
51.20
|
|
2025-09-10
|
49
|
534
|
-485
|
56.10
|
|
2025-09-09
|
1522
|
0
|
1522
|
57.70
|
|
2025-09-08
|
216
|
4
|
212
|
53.00
|
|
2025-09-02
|
0
|
15
|
-15
|
50.10
|
|
2025-08-29
|
16
|
171
|
-155
|
51.70
|
|
2025-08-28
|
121
|
0
|
121
|
51.30
|
|
2025-08-22
|
0
|
69
|
-69
|
49.30
|
|
2025-08-21
|
0
|
37
|
-37
|
49.90
|
|
2025-08-20
|
2
|
131
|
-129
|
49.20
|
|
2025-08-19
|
53
|
0
|
53
|
52.00
|
|
2025-08-15
|
0
|
630
|
-630
|
54.00
|
|
2025-08-14
|
804
|
7
|
797
|
56.30
|
|
2025-08-13
|
62
|
331
|
-269
|
51.20
|
|
2025-08-11
|
23
|
2
|
21
|
48.55
|
|
2025-08-07
|
68
|
0
|
68
|
49.30
|
|
2025-08-06
|
0
|
223
|
-223
|
48.15
|
|
2025-08-05
|
5
|
59
|
-54
|
49.60
|
|
2025-08-01
|
68
|
0
|
68
|
50.30
|
|
2025-07-31
|
215
|
2
|
213
|
49.90
|
|
2025-07-29
|
0
|
27
|
-27
|
48.00
|
|
2025-07-25
|
14
|
51
|
-37
|
48.70
|
|
2025-07-24
|
7
|
463
|
-456
|
49.10
|
|
2025-07-23
|
0
|
146
|
-146
|
49.55
|
|
2025-07-22
|
286
|
0
|
286
|
49.90
|
|
2025-07-21
|
30
|
0
|
30
|
52.00
|
|
2025-07-18
|
459
|
0
|
459
|
52.30
|
|
2025-07-17
|
35
|
0
|
35
|
49.15
|
|
2025-07-16
|
31
|
0
|
31
|
48.90
|
|
2025-07-15
|
42
|
0
|
42
|
47.90
|
|
2025-07-14
|
30
|
3
|
27
|
47.50
|
|
2025-07-10
|
177
|
0
|
177
|
48.80
|
|
2025-07-09
|
63
|
0
|
63
|
49.05
|
|
2025-07-08
|
26
|
0
|
26
|
46.80
|
|
2025-07-07
|
0
|
75
|
-75
|
47.80
|
|
2025-07-04
|
63
|
135
|
-72
|
49.00
|
|
2025-07-02
|
0
|
32
|
-32
|
49.60
|
|
2025-07-01
|
0
|
19
|
-19
|
49.35
|
|
2025-06-30
|
26
|
83
|
-57
|
49.20
|
|
2025-06-27
|
0
|
114
|
-114
|
50.20
|
|
2025-06-26
|
72
|
34
|
38
|
51.70
|
|
2025-06-25
|
42
|
3
|
39
|
52.30
|
|
2025-06-24
|
19
|
0
|
19
|
52.60
|
|
2025-06-23
|
13
|
0
|
13
|
50.70
|
|
2025-06-16
|
92
|
180
|
-88
|
54.20
|
|
2025-06-13
|
0
|
64
|
-64
|
52.20
|
|
2025-06-12
|
48
|
0
|
48
|
54.10
|
|
2025-06-09
|
46
|
0
|
46
|
52.00
|
|
2025-06-05
|
12
|
107
|
-95
|
48.30
|
|
2025-06-04
|
124
|
62
|
62
|
48.25
|
|
2025-06-02
|
372
|
0
|
372
|
48.25
|
|
2025-05-29
|
0
|
28
|
-28
|
50.40
|
|
2025-05-28
|
70
|
3
|
67
|
50.50
|
|
2025-05-27
|
24
|
74
|
-50
|
52.10
|
|
2025-05-26
|
128
|
0
|
128
|
53.60
|
|
2025-05-23
|
0
|
39
|
-39
|
52.00
|
|
2025-05-22
|
110
|
22
|
88
|
50.50
|
|
2025-05-21
|
0
|
79
|
-79
|
52.10
|
|
2025-05-20
|
0
|
63
|
-63
|
52.30
|
|
2025-05-15
|
156
|
37
|
119
|
53.40
|
|
2025-05-13
|
0
|
58
|
-58
|
50.60
|
|
2025-05-12
|
0
|
140
|
-140
|
49.00
|
|
2025-05-09
|
42
|
145
|
-103
|
48.30
|
|
2025-05-08
|
0
|
68
|
-68
|
45.60
|
|
2025-05-05
|
193
|
0
|
193
|
43.20
|
|
2025-05-02
|
0
|
129
|
-129
|
45.05
|
|
2025-04-30
|
0
|
188
|
-188
|
44.55
|
|
2025-04-25
|
41
|
12
|
29
|
40.20
|
|
2025-04-24
|
105
|
0
|
105
|
39.50
|
|
2025-04-21
|
24
|
0
|
24
|
36.95
|
|
2025-04-18
|
100
|
75
|
25
|
40.40
|
|
2025-04-17
|
40
|
78
|
-38
|
40.25
|
|
2025-04-16
|
0
|
145
|
-145
|
41.50
|
|
2025-04-15
|
83
|
19
|
64
|
41.65
|
|
2025-04-14
|
179
|
64
|
115
|
37.90
|
|
2025-04-11
|
0
|
129
|
-129
|
37.10
|
|
2025-03-28
|
0
|
105
|
-105
|
56.00
|
|
2025-03-27
|
0
|
562
|
-562
|
57.40
|
|
2025-03-21
|
568
|
1027
|
-459
|
67.40
|
|
2025-03-20
|
714
|
2583
|
-1869
|
68.90
|
|
2025-03-19
|
1795
|
666
|
1129
|
64.60
|
|
2025-03-18
|
1715
|
1098
|
617
|
58.80
|
|
2025-03-17
|
958
|
82
|
876
|
56.20
|
|
2025-03-14
|
18
|
53
|
-35
|
51.10
|
|
2025-03-13
|
10
|
59
|
-49
|
50.00
|
|
2025-03-12
|
64
|
39
|
25
|
|
|
2025-03-11
|
82
|
0
|
82
|
48.30
|
|
2025-03-10
|
26
|
318
|
-292
|
49.15
|
|
2025-03-07
|
153
|
0
|
153
|
49.90
|
|
2025-03-06
|
149
|
262
|
-113
|
50.50
|
|
2025-03-05
|
533
|
0
|
533
|
49.80
|
|
2025-02-26
|
60
|
6
|
54
|
45.85
|
|
2025-02-14
|
39
|
66
|
-27
|
46.15
|
|
2025-02-11
|
10
|
74
|
-64
|
47.10
|
|
2025-02-10
|
0
|
55
|
-55
|
47.05
|
|
2025-02-04
|
65
|
10
|
55
|
46.80
|
|
2025-02-03
|
45
|
240
|
-195
|
46.80
|
|
2025-01-22
|
18
|
100
|
-82
|
52.00
|
|
2025-01-21
|
70
|
208
|
-138
|
53.60
|
|
2025-01-16
|
927
|
0
|
927
|
51.30
|
|
2025-01-15
|
13
|
89
|
-76
|
46.65
|
|
2025-01-14
|
64
|
178
|
-114
|
46.00
|
|
2025-01-13
|
0
|
261
|
-261
|
47.65
|
|
2025-01-09
|
71
|
44
|
27
|
50.50
|
|
2025-01-08
|
226
|
91
|
135
|
51.80
|
|
2025-01-07
|
89
|
10
|
79
|
52.50
|
|
2025-01-06
|
57
|
24
|
33
|
51.00
|
|
2025-01-03
|
129
|
27
|
102
|
50.50
|
|
2025-01-02
|
373
|
99
|
274
|
51.30
|
|
2024-12-30
|
32
|
284
|
-252
|
54.40
|
|
2024-12-26
|
71
|
101
|
-30
|
53.80
|
|
2024-12-24
|
286
|
1418
|
-1132
|
52.00
|
|
2024-12-23
|
790
|
590
|
200
|
53.00
|
|
2024-12-20
|
741
|
935
|
-194
|
53.00
|
|
2024-12-19
|
1352
|
29
|
1323
|
52.20
|
|
2024-12-18
|
431
|
266
|
165
|
47.50
|
|
2024-12-17
|
106
|
412
|
-306
|
45.45
|
|
2024-12-16
|
417
|
48
|
369
|
46.10
|
|
2024-12-12
|
111
|
168
|
-57
|
45.35
|
|
2024-12-11
|
194
|
64
|
130
|
46.15
|
|
2024-12-09
|
56
|
117
|
-61
|
45.30
|
|
2024-12-06
|
222
|
580
|
-358
|
44.40
|
|
2024-12-03
|
578
|
117
|
461
|
41.10
|
|
2024-11-29
|
50
|
25
|
25
|
39.45
|
|
2024-11-28
|
19
|
46
|
-27
|
38.30
|
|
2024-11-27
|
14
|
246
|
-232
|
39.00
|
|
2024-11-22
|
64
|
28
|
36
|
37.00
|
|
2024-11-21
|
23
|
49
|
-26
|
37.60
|
|
2024-11-20
|
52
|
117
|
-65
|
37.25
|
|
2024-11-19
|
33
|
125
|
-92
|
37.00
|
|
2024-11-15
|
139
|
41
|
98
|
36.60
|
|
2024-11-14
|
211
|
123
|
88
|
36.35
|
|
2024-11-13
|
122
|
48
|
74
|
38.15
|
|
2024-11-12
|
152
|
3
|
149
|
38.55
|
|
2024-11-11
|
73
|
14
|
59
|
39.50
|
|
2024-11-08
|
22
|
102
|
-80
|
42.30
|
|
2024-11-07
|
203
|
5
|
198
|
43.80
|
|
2024-11-06
|
40
|
12
|
28
|
42.60
|
|
2024-11-05
|
88
|
133
|
-45
|
43.60
|
|
2024-11-04
|
10
|
164
|
-154
|
43.70
|
|
2024-11-01
|
101
|
18
|
83
|
42.35
|
|
2024-10-30
|
14
|
0
|
14
|
40.05
|
|
2024-10-29
|
33
|
2
|
31
|
40.30
|
|
2024-10-28
|
63
|
1
|
62
|
41.05
|
|
2024-10-22
|
3
|
32
|
-29
|
44.30
|
|
2024-10-11
|
27
|
710
|
-683
|
44.80
|
|
2024-10-09
|
760
|
139
|
621
|
46.25
|
|
2024-09-30
|
167
|
217
|
-50
|
35.80
|
|
2024-09-27
|
125
|
184
|
-59
|
33.80
|
|
2024-09-26
|
510
|
246
|
264
|
33.45
|
|
2024-08-29
|
395
|
284
|
111
|
29.10
|
|
2024-08-27
|
8
|
172
|
-164
|
26.15
|
|
2024-08-22
|
26
|
2
|
24
|
22.00
|
|
2024-08-21
|
2
|
0
|
2
|
21.65
|
|
2024-08-19
|
2
|
0
|
2
|
21.55
|
|
2024-08-16
|
0
|
16
|
-16
|
21.40
|
|
2024-08-15
|
0
|
1
|
-1
|
21.50
|
|
2024-08-14
|
10
|
0
|
10
|
21.55
|
|
2024-08-12
|
10
|
0
|
10
|
21.50
|
|
2024-08-09
|
0
|
15
|
-15
|
21.45
|
|
2024-08-08
|
12
|
2
|
10
|
21.00
|
|
2024-08-06
|
48
|
17
|
31
|
19.75
|
|
2024-08-02
|
0
|
21
|
-21
|
22.30
|
|
2024-08-01
|
20
|
4
|
16
|
23.05
|
|
2024-07-29
|
6
|
18
|
-12
|
22.00
|
|
2024-07-26
|
10
|
3
|
7
|
22.55
|
|
2024-07-22
|
5
|
18
|
-13
|
22.95
|
|
2024-07-19
|
0
|
25
|
-25
|
23.35
|
|
2024-07-18
|
84
|
22
|
62
|
23.90
|
|
2024-07-16
|
2
|
11
|
-9
|
24.85
|
|
2024-07-15
|
40
|
8
|
32
|
25.00
|
|
2024-07-12
|
43
|
11
|
32
|
25.50
|
|
2024-07-11
|
48
|
17
|
31
|
25.90
|
|
2024-07-10
|
89
|
28
|
61
|
26.25
|
|
2024-07-09
|
0
|
187
|
-187
|
26.25
|
|
2024-07-05
|
20
|
6
|
14
|
23.75
|
|
2024-07-04
|
0
|
18
|
-18
|
23.25
|
|
2024-07-01
|
27
|
0
|
27
|
23.70
|
|
2024-06-28
|
9
|
21
|
-12
|
23.85
|
|
2024-06-27
|
0
|
4
|
-4
|
23.55
|
|
2024-06-24
|
2
|
4
|
-2
|
23.35
|
|
2024-06-21
|
33
|
14
|
19
|
23.75
|
|
2024-06-18
|
41
|
0
|
41
|
23.25
|
|
2024-06-17
|
15
|
0
|
15
|
23.45
|
|
2024-06-13
|
9
|
0
|
9
|
23.00
|
|
2024-06-12
|
0
|
12
|
-12
|
23.30
|
|
2024-06-11
|
0
|
11
|
-11
|
23.70
|
| 合計 | 33281 | 32204 | 1077 | |
