| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
36.85
|
|
2026-06-04
|
14
|
7
|
7
|
37.25
|
|
2026-06-03
|
10
|
0
|
10
|
37.55
|
|
2026-06-02
|
1
|
18
|
-17
|
36.80
|
|
2026-06-01
|
91
|
16
|
75
|
38.25
|
|
2026-05-29
|
37
|
24
|
13
|
36.35
|
|
2026-05-28
|
6
|
0
|
6
|
35.75
|
|
2026-05-26
|
1
|
8
|
-7
|
35.10
|
|
2026-05-22
|
0
|
7
|
-7
|
36.35
|
|
2026-05-21
|
10
|
4
|
6
|
36.35
|
|
2026-05-20
|
9
|
5
|
4
|
35.30
|
|
2026-05-19
|
7
|
4
|
3
|
35.20
|
|
2026-05-15
|
23
|
50
|
-27
|
36.25
|
|
2026-05-13
|
3
|
8
|
-5
|
35.20
|
|
2026-05-11
|
5
|
27
|
-22
|
35.50
|
|
2026-05-08
|
24
|
7
|
17
|
37.95
|
|
2026-05-07
|
10
|
1
|
9
|
37.25
|
|
2026-05-06
|
7
|
16
|
-9
|
37.10
|
|
2026-05-05
|
9
|
4
|
5
|
37.85
|
|
2026-05-04
|
32
|
5
|
27
|
36.30
|
|
2026-04-30
|
11
|
0
|
11
|
35.10
|
|
2026-04-28
|
44
|
7
|
37
|
35.15
|
|
2026-04-27
|
5
|
12
|
-7
|
36.05
|
|
2026-04-23
|
23
|
15
|
8
|
37.35
|
|
2026-04-17
|
16
|
6
|
10
|
37.85
|
|
2026-04-15
|
0
|
14
|
-14
|
36.35
|
|
2026-04-14
|
15
|
10
|
5
|
34.70
|
|
2026-04-13
|
63
|
10
|
53
|
34.50
|
|
2026-04-10
|
5
|
12
|
-7
|
34.10
|
|
2026-04-08
|
11
|
5
|
6
|
34.75
|
|
2026-04-07
|
0
|
22
|
-22
|
34.10
|
|
2026-04-01
|
8
|
6
|
2
|
35.15
|
|
2026-03-31
|
12
|
26
|
-14
|
34.45
|
|
2026-03-30
|
27
|
7
|
20
|
35.70
|
|
2026-03-27
|
13
|
6
|
7
|
35.90
|
|
2026-03-26
|
1
|
5
|
-4
|
36.60
|
|
2026-03-25
|
16
|
9
|
7
|
37.10
|
|
2026-03-24
|
6
|
10
|
-4
|
36.60
|
|
2026-03-23
|
30
|
17
|
13
|
37.00
|
|
2026-03-19
|
3
|
13
|
-10
|
37.85
|
|
2026-03-17
|
17
|
5
|
12
|
38.15
|
|
2026-03-13
|
16
|
9
|
7
|
37.70
|
|
2026-03-11
|
6
|
1
|
5
|
38.50
|
|
2026-03-10
|
0
|
11
|
-11
|
36.65
|
|
2026-03-09
|
17
|
8
|
9
|
36.60
|
|
2026-03-04
|
23
|
64
|
-41
|
38.25
|
|
2026-03-03
|
13
|
25
|
-12
|
40.20
|
|
2026-03-02
|
10
|
22
|
-12
|
40.70
|
|
2026-02-26
|
5
|
2
|
3
|
40.05
|
|
2026-02-25
|
2
|
17
|
-15
|
40.10
|
|
2026-02-24
|
12
|
22
|
-10
|
40.70
|
|
2026-02-23
|
11
|
5
|
6
|
40.55
|
|
2026-02-09
|
4
|
0
|
4
|
39.60
|
|
2026-02-06
|
6
|
27
|
-21
|
38.80
|
|
2026-02-05
|
5
|
17
|
-12
|
40.10
|
|
2026-02-04
|
3
|
10
|
-7
|
40.55
|
|
2026-02-03
|
33
|
8
|
25
|
40.20
|
|
2026-01-30
|
5
|
21
|
-16
|
40.40
|
|
2026-01-27
|
10
|
16
|
-6
|
42.05
|
|
2026-01-26
|
22
|
6
|
16
|
43.30
|
|
2026-01-22
|
23
|
5
|
18
|
43.60
|
|
2026-01-21
|
59
|
29
|
30
|
44.05
|
|
2026-01-20
|
14
|
59
|
-45
|
43.75
|
|
2026-01-19
|
93
|
29
|
64
|
43.30
|
|
2026-01-16
|
44
|
13
|
31
|
43.20
|
|
2026-01-14
|
18
|
7
|
11
|
43.30
|
|
2026-01-13
|
12
|
20
|
-8
|
42.90
|
|
2026-01-12
|
62
|
37
|
25
|
43.95
|
|
2026-01-09
|
0
|
42
|
-42
|
42.80
|
|
2026-01-08
|
57
|
78
|
-21
|
40.65
|
|
2026-01-07
|
25
|
7
|
18
|
40.05
|
|
2026-01-05
|
1
|
26
|
-25
|
40.00
|
|
2026-01-02
|
20
|
9
|
11
|
40.40
|
|
2025-12-31
|
5
|
43
|
-38
|
40.40
|
|
2025-12-30
|
23
|
134
|
-111
|
41.35
|
|
2025-12-29
|
44
|
16
|
28
|
41.50
|
|
2025-12-22
|
10
|
5
|
5
|
41.20
|
|
2025-12-19
|
50
|
4
|
46
|
41.00
|
|
2025-12-18
|
22
|
8
|
14
|
40.00
|
|
2025-12-16
|
5
|
36
|
-31
|
40.70
|
|
2025-12-15
|
36
|
8
|
28
|
41.55
|
|
2025-12-12
|
7
|
25
|
-18
|
41.00
|
|
2025-12-11
|
5
|
19
|
-14
|
40.95
|
|
2025-12-10
|
0
|
18
|
-18
|
41.20
|
|
2025-12-09
|
52
|
34
|
18
|
41.85
|
|
2025-12-08
|
17
|
0
|
17
|
41.80
|
|
2025-12-05
|
7
|
1
|
6
|
41.30
|
|
2025-11-28
|
6
|
12
|
-6
|
42.10
|
|
2025-11-27
|
37
|
126
|
-89
|
43.00
|
|
2025-11-26
|
7
|
189
|
-182
|
46.30
|
|
2025-11-25
|
39
|
18
|
21
|
42.10
|
|
2025-11-24
|
9
|
23
|
-14
|
40.80
|
|
2025-11-21
|
9
|
30
|
-21
|
40.15
|
|
2025-11-20
|
21
|
7
|
14
|
41.00
|
|
2025-11-19
|
22
|
14
|
8
|
40.35
|
|
2025-11-18
|
26
|
7
|
19
|
40.80
|
|
2025-11-14
|
3
|
18
|
-15
|
42.50
|
|
2025-11-13
|
16
|
13
|
3
|
43.50
|
|
2025-11-12
|
25
|
3
|
22
|
43.90
|
|
2025-11-11
|
13
|
17
|
-4
|
43.15
|
|
2025-11-10
|
15
|
5
|
10
|
42.85
|
|
2025-11-07
|
8
|
30
|
-22
|
42.80
|
|
2025-11-06
|
0
|
10
|
-10
|
43.90
|
|
2025-11-05
|
56
|
9
|
47
|
44.20
|
|
2025-11-04
|
4
|
22
|
-18
|
44.30
|
|
2025-10-31
|
5
|
0
|
5
|
43.35
|
|
2025-10-30
|
24
|
0
|
24
|
43.55
|
|
2025-10-29
|
15
|
0
|
15
|
44.05
|
|
2025-10-28
|
11
|
1
|
10
|
44.75
|
|
2025-10-27
|
20
|
8
|
12
|
45.50
|
|
2025-10-23
|
0
|
12
|
-12
|
45.65
|
|
2025-10-22
|
28
|
14
|
14
|
46.10
|
|
2025-10-21
|
4
|
0
|
4
|
45.90
|
|
2025-10-17
|
0
|
65
|
-65
|
45.90
|
|
2025-10-16
|
0
|
8
|
-8
|
47.30
|
|
2025-10-15
|
0
|
27
|
-27
|
47.00
|
|
2025-10-13
|
133
|
7
|
126
|
49.65
|
|
2025-10-09
|
3
|
9
|
-6
|
49.20
|
|
2025-10-08
|
14
|
0
|
14
|
49.95
|
|
2025-10-02
|
5
|
26
|
-21
|
47.80
|
|
2025-10-01
|
21
|
4
|
17
|
48.75
|
|
2025-09-30
|
0
|
8
|
-8
|
48.45
|
|
2025-09-09
|
0
|
21
|
-21
|
54.30
|
|
2025-09-08
|
53
|
0
|
53
|
55.20
|
|
2025-09-04
|
0
|
168
|
-168
|
56.00
|
|
2025-09-03
|
128
|
0
|
128
|
58.00
|
|
2025-09-02
|
101
|
0
|
101
|
53.90
|
|
2025-08-26
|
0
|
49
|
-49
|
53.90
|
|
2025-08-25
|
0
|
356
|
-356
|
54.40
|
|
2025-08-22
|
490
|
228
|
262
|
52.40
|
|
2025-08-21
|
53
|
27
|
26
|
49.20
|
|
2025-08-20
|
0
|
31
|
-31
|
48.50
|
|
2025-08-19
|
0
|
623
|
-623
|
50.90
|
|
2025-08-15
|
0
|
62
|
-62
|
48.80
|
|
2025-08-14
|
0
|
29
|
-29
|
49.40
|
|
2025-08-13
|
0
|
51
|
-51
|
50.50
|
|
2025-08-11
|
48
|
0
|
48
|
51.50
|
|
2025-08-08
|
38
|
0
|
38
|
52.30
|
|
2025-08-07
|
48
|
0
|
48
|
52.00
|
|
2025-08-06
|
77
|
0
|
77
|
53.60
|
|
2025-08-05
|
174
|
0
|
174
|
52.60
|
|
2025-08-04
|
462
|
0
|
462
|
52.30
|
|
2025-07-31
|
49
|
34
|
15
|
49.55
|
|
2025-07-30
|
187
|
0
|
187
|
51.10
|
|
2025-07-29
|
20
|
260
|
-240
|
50.50
|
|
2025-07-28
|
380
|
0
|
380
|
50.60
|
|
2025-07-25
|
20
|
54
|
-34
|
51.00
|
|
2025-07-24
|
0
|
127
|
-127
|
48.50
|
|
2025-07-23
|
31
|
148
|
-117
|
46.35
|
|
2025-07-22
|
47
|
0
|
47
|
44.85
|
|
2025-07-21
|
0
|
67
|
-67
|
46.10
|
|
2025-07-18
|
15
|
0
|
15
|
45.55
|
|
2025-07-17
|
9
|
0
|
9
|
46.00
|
|
2025-07-16
|
28
|
0
|
28
|
45.40
|
|
2025-07-10
|
20
|
0
|
20
|
46.80
|
|
2025-07-09
|
16
|
0
|
16
|
48.05
|
|
2025-07-08
|
48
|
0
|
48
|
48.05
|
|
2025-06-04
|
0
|
16
|
-16
|
54.60
|
|
2025-06-03
|
0
|
432
|
-432
|
55.20
|
|
2025-06-02
|
473
|
23
|
450
|
56.50
|
|
2025-05-19
|
26
|
7
|
19
|
62.40
|
|
2025-05-07
|
0
|
1232
|
-1232
|
65.00
|
|
2025-05-06
|
1287
|
56
|
1231
|
66.80
|
|
2025-05-05
|
0
|
53
|
-53
|
60.80
|
|
2025-04-22
|
20
|
63
|
-43
|
55.90
|
|
2025-04-21
|
73
|
21
|
52
|
53.60
|
|
2025-04-17
|
20
|
497
|
-477
|
55.70
|
|
2025-04-16
|
522
|
11
|
511
|
59.80
|
|
2025-04-15
|
14
|
73
|
-59
|
54.40
|
|
2025-04-14
|
84
|
0
|
84
|
52.00
|
|
2025-04-08
|
0
|
1721
|
-1721
|
50.00
|
|
2025-04-07
|
0
|
30
|
-30
|
48.60
|
|
2025-04-02
|
841
|
420
|
421
|
54.00
|
|
2025-04-01
|
1350
|
0
|
1350
|
53.60
|
|
2025-03-21
|
0
|
60
|
-60
|
43.50
|
|
2025-03-20
|
60
|
0
|
60
|
45.45
|
|
2025-03-18
|
1
|
12
|
-11
|
41.00
|
|
2025-03-17
|
12
|
0
|
12
|
41.00
|
|
2025-03-13
|
0
|
6
|
-6
|
39.60
|
|
2025-03-11
|
12
|
2
|
10
|
37.70
|
|
2025-03-06
|
5
|
0
|
5
|
39.55
|
|
2025-03-05
|
6
|
0
|
6
|
40.10
|
|
2025-02-27
|
11
|
6
|
5
|
40.80
|
|
2025-02-26
|
16
|
4
|
12
|
41.55
|
|
2025-02-25
|
6
|
0
|
6
|
39.70
|
|
2025-02-24
|
0
|
17
|
-17
|
40.40
|
|
2025-02-19
|
0
|
18
|
-18
|
40.50
|
|
2025-02-18
|
0
|
17
|
-17
|
40.65
|
|
2025-02-17
|
0
|
11
|
-11
|
40.70
|
|
2025-02-11
|
0
|
14
|
-14
|
40.25
|
|
2025-02-10
|
121
|
0
|
121
|
39.95
|
|
2025-02-05
|
4
|
0
|
4
|
37.30
|
|
2025-02-04
|
4
|
0
|
4
|
36.95
|
|
2025-02-03
|
2
|
7
|
-5
|
37.25
|
|
2025-01-16
|
2
|
0
|
2
|
37.20
|
|
2025-01-15
|
7
|
5
|
2
|
36.25
|
|
2025-01-14
|
3
|
7
|
-4
|
36.05
|
|
2025-01-13
|
8
|
0
|
8
|
35.60
|
|
2025-01-09
|
0
|
8
|
-8
|
38.05
|
|
2025-01-08
|
6
|
0
|
6
|
38.35
|
|
2025-01-06
|
7
|
0
|
7
|
38.30
|
|
2024-12-30
|
21
|
29
|
-8
|
38.95
|
|
2024-12-26
|
0
|
5
|
-5
|
38.50
|
|
2024-12-25
|
16
|
0
|
16
|
38.50
|
|
2024-12-24
|
4
|
0
|
4
|
38.05
|
|
2024-12-20
|
0
|
2
|
-2
|
35.90
|
|
2024-12-16
|
3
|
18
|
-15
|
36.15
|
|
2024-12-12
|
0
|
16
|
-16
|
37.15
|
|
2024-12-11
|
1
|
31
|
-30
|
38.10
|
|
2024-12-09
|
8
|
0
|
8
|
38.65
|
|
2024-12-06
|
0
|
5
|
-5
|
38.40
|
|
2024-12-05
|
0
|
10
|
-10
|
38.80
|
|
2024-12-02
|
11
|
2
|
9
|
38.20
|
|
2024-11-29
|
0
|
11
|
-11
|
37.95
|
|
2024-11-28
|
0
|
13
|
-13
|
38.20
|
|
2024-11-27
|
8
|
2
|
6
|
38.50
|
|
2024-11-26
|
16
|
81
|
-65
|
39.20
|
|
2024-11-25
|
31
|
0
|
31
|
39.05
|
|
2024-11-22
|
4
|
0
|
4
|
38.60
|
|
2024-11-21
|
10
|
0
|
10
|
38.15
|
|
2024-11-20
|
0
|
6
|
-6
|
37.80
|
|
2024-11-19
|
22
|
0
|
22
|
38.55
|
|
2024-11-15
|
24
|
0
|
24
|
38.40
|
|
2024-11-14
|
5
|
1
|
4
|
37.55
|
|
2024-11-12
|
5
|
0
|
5
|
39.00
|
|
2024-11-11
|
10
|
2
|
8
|
39.80
|
|
2024-11-05
|
2
|
0
|
2
|
37.45
|
|
2024-10-30
|
0
|
2
|
-2
|
37.05
|
|
2024-10-29
|
0
|
10
|
-10
|
37.65
|
|
2024-10-28
|
4
|
0
|
4
|
38.60
|
|
2024-10-25
|
0
|
2
|
-2
|
37.90
|
|
2024-10-22
|
30
|
0
|
30
|
38.95
|
|
2024-10-21
|
5
|
0
|
5
|
38.25
|
|
2024-10-18
|
0
|
2
|
-2
|
37.85
|
|
2024-10-14
|
15
|
27
|
-12
|
38.50
|
|
2024-10-07
|
7
|
0
|
7
|
38.60
|
|
2024-10-04
|
3
|
7
|
-4
|
37.85
|
|
2024-09-30
|
0
|
6
|
-6
|
38.50
|
|
2024-09-25
|
0
|
9
|
-9
|
39.10
|
|
2024-09-24
|
0
|
10
|
-10
|
39.05
|
|
2024-09-20
|
0
|
7
|
-7
|
37.10
|
|
2024-09-19
|
1
|
4
|
-3
|
37.30
|
|
2024-09-18
|
4
|
20
|
-16
|
37.75
|
|
2024-09-13
|
15
|
0
|
15
|
36.30
|
|
2024-09-12
|
11
|
5
|
6
|
36.00
|
|
2024-09-11
|
4
|
8
|
-4
|
35.35
|
|
2024-09-09
|
26
|
9
|
17
|
36.00
|
|
2024-09-06
|
0
|
4
|
-4
|
33.60
|
|
2024-09-05
|
10
|
4
|
6
|
34.05
|
|
2024-09-04
|
8
|
16
|
-8
|
33.55
|
|
2024-09-03
|
0
|
2
|
-2
|
35.55
|
|
2024-09-02
|
0
|
5
|
-5
|
36.10
|
|
2024-08-30
|
0
|
4
|
-4
|
36.40
|
|
2024-08-29
|
8
|
0
|
8
|
36.00
|
|
2024-08-27
|
0
|
13
|
-13
|
36.00
|
|
2024-08-23
|
12
|
0
|
12
|
35.30
|
|
2024-08-22
|
5
|
0
|
5
|
35.10
|
|
2024-08-21
|
2
|
11
|
-9
|
35.10
|
|
2024-08-19
|
7
|
1
|
6
|
35.45
|
|
2024-08-12
|
2
|
9
|
-7
|
34.60
|
|
2024-08-09
|
22
|
13
|
9
|
34.05
|
|
2024-08-06
|
80
|
0
|
80
|
32.10
|
|
2024-08-05
|
62
|
17
|
45
|
33.40
|
|
2024-08-02
|
3
|
11
|
-8
|
37.10
|
|
2024-08-01
|
10
|
0
|
10
|
39.05
|
|
2024-07-31
|
2
|
0
|
2
|
38.45
|
|
2024-07-29
|
0
|
23
|
-23
|
38.00
|
|
2024-07-26
|
13
|
0
|
13
|
38.80
|
|
2024-07-23
|
18
|
3
|
15
|
39.95
|
|
2024-07-18
|
0
|
10
|
-10
|
42.75
|
|
2024-07-16
|
0
|
11
|
-11
|
42.20
|
|
2024-07-04
|
30
|
0
|
30
|
44.70
|
|
2024-07-03
|
48
|
0
|
48
|
|
|
2024-06-28
|
11
|
0
|
11
|
44.80
|
|
2024-06-27
|
36
|
0
|
36
|
43.95
|
|
2024-06-26
|
10
|
0
|
10
|
44.20
|
|
2024-06-25
|
9
|
0
|
9
|
43.70
|
|
2024-06-24
|
12
|
0
|
12
|
43.55
|
|
2024-06-21
|
9
|
0
|
9
|
43.60
|
|
2024-06-20
|
0
|
12
|
-12
|
43.60
|
|
2024-06-12
|
16
|
0
|
16
|
43.20
|
| 合計 | 10468 | 9890 | 578 | |
